Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4823 USDT | +4.94% | 236.992 M | +43.09% | 0.4906 USDT | 0.4549 USDT | 471.622 M | Kauf |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4826 USDT | +5.03% | 63.254 M | +57.87% | 0.4904 USDT | 0.4550 USDT | 127.937 M | Kauf |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4825 USDT | +4.94% | 45.905 M | +47.66% | 0.4907 USDT | 0.4552 USDT | 43.753 M | Kauf |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4817 USDT | +4.95% | 41.374 M | +21.13% | 0.4896 USDT | 0.4543 USDT | 39.329 M | Kauf |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4826 USDT | +5.00% | 17.681 M | +77.66% | 0.4904 USDT | 0.4550 USDT | 35.482 M | Kauf |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4823 USDT | +4.92% | 14.016 M | +32.42% | 0.4903 USDT | 0.4551 USDT | 27.748 M | Kauf |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.48247 USDT | +5.04% | 11.457 M | +77.82% | 0.49050 USDT | 0.45481 USDT | 23.005 M | Kauf |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.481859 USDT | +4.72% | 4.159 M | +36.19% | 0.490406 USDT | 0.455038 USDT | 8.189 M | Kauf |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4824 USDT | +4.94% | 0 | — | 0.4907 USDT | 0.4547 USDT | 39.296 M | Kauf |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4830 USDT | +5.07% | — | — | 0.4903 USDT | 0.4549 USDT | 14.486 M | Kauf |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.48210 USDT | +4.98% | — | — | 0.49009 USDT | 0.45457 USDT | 46.678 M | Kauf |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4823 USDT | +4.92% | — | — | 0.4905 USDT | 0.4549 USDT | 38.998 M | Kauf |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.48280 USDT | +4.98% | — | — | 0.49070 USDT | 0.45550 USDT | 503.583 K | Kauf |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.482535 USDT | −0.14% | — | — | 0.484868 USDT | 0.479506 USDT | 133.876 K | Neutral |