Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3910 USDT | −0.05% | 126.149 M | −14.67% | 0.3960 USDT | 0.3849 USDT | 255.701 M | Verkauf |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3912 USDT | 0.00% | 46.376 M | −0.60% | 0.3958 USDT | 0.3847 USDT | 98.305 M | Verkauf |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3905 USDT | −0.05% | 42.968 M | +5.54% | 0.3952 USDT | 0.3841 USDT | 37.313 M | Verkauf |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3912 USDT | −0.05% | 38.14 M | −5.06% | 0.3959 USDT | 0.3849 USDT | 32.428 M | Verkauf |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3911 USDT | 0.00% | 13.195 M | +1.06% | 0.3958 USDT | 0.3847 USDT | 28.258 M | Verkauf |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3910 USDT | −0.03% | 9.342 M | −12.12% | 0.3958 USDT | 0.3850 USDT | 18.443 M | Verkauf |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.39086 USDT | −0.07% | 5.859 M | +31.95% | 0.39563 USDT | 0.38500 USDT | 12.774 M | Verkauf |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.390615 USDT | −0.13% | 1.613 M | −24.60% | 0.395806 USDT | 0.384785 USDT | 3.574 M | Verkauf |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3911 USDT | 0.00% | 0 | — | 0.3960 USDT | 0.3850 USDT | 21.013 M | Verkauf |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.39120 USDT | 0.00% | — | — | 0.39610 USDT | 0.38500 USDT | 297.196 K | Verkauf |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3910 USDT | −0.08% | — | — | 0.3960 USDT | 0.3849 USDT | 35.249 M | Verkauf |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3910 USDT | −0.10% | — | — | 0.3962 USDT | 0.3850 USDT | 3.848 M | Verkauf |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.390964 USDT | +1.25% | — | — | 0.395825 USDT | 0.384443 USDT | 709.296 K | Verkauf |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.39069 USDT | −0.03% | — | — | 0.39555 USDT | 0.38448 USDT | 27.588 M | Verkauf |