Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,9470 USDT | +0,34% | 999,29 M | +30,57% | 0,9547 USDT | 0,9374 USDT | 44,94 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0,9466 USDT | +0,28% | 410,42 M | +45,03% | 0,9547 USDT | 0,9374 USDT | 19,17 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0,9469 USDT | +0,28% | 218,74 M | +11,08% | 0,9554 USDT | 0,9378 USDT | 9,35 M | Neutral |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0,945662 USDT | +0,07% | 102,82 M | +85,44% | 0,953548 USDT | 0,938169 USDT | 4,09 M | Neutral |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9471 USDT | +0,30% | 97,13 M | +26,64% | 0,9548 USDT | 0,9374 USDT | 1,95 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0,9462 USDT | +0,24% | 88,82 M | +33,11% | 0,9547 USDT | 0,9374 USDT | 3,87 M | Neutral |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0,9468 USDT | +0,29% | 68,42 M | +29,60% | 0,9546 USDT | 0,9376 USDT | 3,26 M | Neutral |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,9462 USDT | +0,30% | 42,91 M | +157,73% | 0,9542 USDT | 0,9367 USDT | 1,01 M | Neutral |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0,9465 USDT | +0,22% | 14,65 M | +19,83% | 0,9550 USDT | 0,9374 USDT | 816,48 K | Neutral |
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,9465 USDT | +0,29% | 7,19 M | +19,01% | 0,9548 USDT | 0,9375 USDT | 384,32 K | Neutral |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,9473 USDT | +0,36% | 0 | — | 0,9551 USDT | 0,9376 USDT | 7,02 M | Neutral |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0,946270 USDT | +2,22% | — | — | 0,954735 USDT | 0,900746 USDT | 976,14 K | Neutral |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0,9470 USDT | +0,32% | — | — | 0,9546 USDT | 0,9375 USDT | 12,23 M | Neutral |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,9469 USDT | +0,28% | — | — | 0,9554 USDT | 0,9378 USDT | 47,35 M | Neutral |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,94670 USDT | +0,23% | — | — | 0,95500 USDT | 0,93850 USDT | 4,71 K | Neutral |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,9463 USDT | +0,29% | — | — | 0,9546 USDT | 0,9375 USDT | 90,73 K | Neutral |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0,94742 USDT | +0,33% | — | — | 0,95472 USDT | 0,93773 USDT | 1,94 M | Neutral |