Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4922 USDT | −0.59% | 242.967 M | −21.73% | 0.4957 USDT | 0.4915 USDT | 30.022 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4921 USDT | −0.53% | 61.347 M | −7.51% | 0.4954 USDT | 0.4912 USDT | 3.073 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4927 USDT | −0.48% | 60.027 M | −23.85% | 0.4957 USDT | 0.4916 USDT | 4.633 M | Neutral |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4914 USDT | −0.51% | 56.619 M | +0.51% | 0.4946 USDT | 0.4902 USDT | 3.209 M | Neutral |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4925 USDT | −0.55% | 15.765 M | −10.26% | 0.4956 USDT | 0.4917 USDT | 2.241 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4923 USDT | −0.57% | 13.737 M | −25.66% | 0.4957 USDT | 0.4916 USDT | 1.057 M | Neutral |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.49232 USDT | −0.58% | 10.072 M | −9.80% | 0.49563 USDT | 0.49131 USDT | 1.397 M | Neutral |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.492511 USDT | −0.43% | 5.361 M | −12.85% | 0.495565 USDT | 0.491113 USDT | 585.15 K | Neutral |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4925 USDT | −0.51% | 0 | — | 0.4960 USDT | 0.4915 USDT | 2.504 M | Neutral |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.492574 USDT | −1.01% | — | — | 0.505402 USDT | 0.490896 USDT | 758.472 K | Neutral |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.49209 USDT | −0.49% | — | — | 0.49521 USDT | 0.49110 USDT | 2.905 M | Neutral |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4926 USDT | −0.48% | — | — | 0.4956 USDT | 0.4915 USDT | 8.087 M | Neutral |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.49220 USDT | −0.49% | — | — | 0.49550 USDT | 0.49160 USDT | 23.42 K | Neutral |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4922 USDT | −0.61% | — | — | 0.4955 USDT | 0.4919 USDT | 472.647 K | Neutral |