Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4857 USDC | −1.78% | 8.126 M | +7.73% | 0.4952 USDC | 0.4816 USDC | 3.021 M | Neutral |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4858 USDC | −2.23% | 4.192 M | −20.98% | 0.5051 USDC | 0.4816 USDC | 3.862 M | Neutral |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4856 USDC | −1.82% | 1.144 M | −1.12% | 0.4952 USDC | 0.4816 USDC | 460.238 K | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4853 USDC | −2.04% | 769.988 K | −20.17% | 0.4956 USDC | 0.4821 USDC | 195.319 K | Neutral |
ADAUSDCCardano/USD Coin | OKX | 0.4858 USDC | −1.88% | 292.78 K | −27.45% | 0.4950 USDC | 0.4819 USDC | 27.32 K | Neutral |
ADAUSDCADAUSDC SPOT | BITGET | 0.485522 USDC | −1.76% | 105.062 K | −37.42% | 0.495578 USDC | 0.481474 USDC | 46.345 K | Neutral |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4861 USDC | −1.82% | 76.899 K | −19.70% | 0.4957 USDC | 0.4815 USDC | 24.898 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4855 USDC | −1.82% | 60.76 K | −16.29% | 0.4943 USDC | 0.4821 USDC | 4.268 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.484289 USDC | −1.94% | 46.266 K | −3.42% | 0.494075 USDC | 0.482937 USDC | 15.743 K | Neutral |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4844 USDC | −2.18% | 6.117 K | +19.91% | 0.4962 USDC | 0.4819 USDC | 2.195 K | Neutral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4926 USDC | −0.04% | 2.162 K | −85.68% | 0.4926 USDC | 0.4926 USDC | 39 | Neutral |
ADAUSDCCardano / USD Coin | HITBTC | 0.48355 USDC | −2.31% | 101 | +6.88% | 0.49487 USDC | 0.48355 USDC | 47 | Neutral |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4841 USDC | +1.21% | 19 | −89.51% | 0.4841 USDC | 0.4841 USDC | 27 | Neutral |
ADAUSDCCARDANO/USDC | — | 0.485553 USDC | −1.82% | 0 | — | 0.495202 USDC | 0.481603 USDC | 19.368 K | Neutral |