Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4769 USDC | −4.58% | 5.477 M | +26.27% | 0.5105 USDC | 0.4716 USDC | 10.671 M | Starker Verkauf |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4768 USDC | −0.13% | 5.051 M | +27.52% | 0.4821 USDC | 0.4712 USDC | 2.423 M | Verkauf |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4768 USDC | −4.60% | 1.067 M | +53.01% | 0.5107 USDC | 0.4713 USDC | 2.022 M | Starker Verkauf |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4770 USDC | −4.66% | 802.062 K | +30.18% | 0.5099 USDC | 0.4719 USDC | 1.603 M | Starker Verkauf |
ADAUSDCADAUSDC SPOT | BITGET | 0.476376 USDC | −4.65% | 160.28 K | +10.94% | 0.511003 USDC | 0.471226 USDC | 290.491 K | Starker Verkauf |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4762 USDC | −4.84% | 97.443 K | +18.18% | 0.5111 USDC | 0.4712 USDC | 190.037 K | Starker Verkauf |
ADAUSDCCardano/USD Coin | OKX | 0.4758 USDC | −4.86% | 71.496 K | −65.21% | 0.5106 USDC | 0.4713 USDC | 135.665 K | Starker Verkauf |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4750 USDC | −5.17% | 34.629 K | −69.04% | 0.5102 USDC | 0.4717 USDC | 67.507 K | Starker Verkauf |
ADAUSDCCardano / USDC | MEXC | 0.476143 USDC | −4.60% | 28.128 K | −0.06% | 0.509277 USDC | 0.473026 USDC | 51.115 K | Starker Verkauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4800 USDC | −4.50% | 26.938 K | +76.61% | 0.5072 USDC | 0.4739 USDC | 56.054 K | Verkauf |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4756 USDC | −4.98% | 4.815 K | −17.41% | 0.5120 USDC | 0.4712 USDC | 8.643 K | Starker Verkauf |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4766 USDC | −5.62% | 118 | +134.52% | 0.4869 USDC | 0.4765 USDC | 246 | Verkauf |
ADAUSDCCardano / USD Coin | HITBTC | 0.47308 USDC | −5.95% | 69 | +21.08% | 0.50887 USDC | 0.47198 USDC | 118 | Starker Verkauf |
ADAUSDCCARDANO/USDC | — | 0.476666 USDC | −4.68% | 0 | — | 0.510302 USDC | 0.471466 USDC | 93.164 K | Starker Verkauf |