Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4795 USDC | −3.03% | 7.787 M | −3.52% | 0.4952 USDC | 0.4792 USDC | 6.862 M | Neutral |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4795 USDC | −3.50% | 3.592 M | −39.22% | 0.5051 USDC | 0.4791 USDC | 5.645 M | Neutral |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4792 USDC | −3.11% | 1.334 M | +43.02% | 0.4952 USDC | 0.4792 USDC | 1.335 M | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4792 USDC | −3.27% | 818.133 K | −5.06% | 0.4956 USDC | 0.4792 USDC | 592.792 K | Verkauf |
ADAUSDCCardano/USD Coin | OKX | 0.4797 USDC | −3.11% | 159.968 K | −67.82% | 0.4950 USDC | 0.4797 USDC | 59.284 K | Verkauf |
ADAUSDCADAUSDC SPOT | BITGET | 0.479387 USDC | −3.00% | 126.974 K | −7.93% | 0.495578 USDC | 0.478976 USDC | 153.127 K | Verkauf |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4800 USDC | −3.05% | 66.837 K | −34.30% | 0.4957 USDC | 0.4792 USDC | 57.689 K | Verkauf |
ADAUSDCCardano / USDC | MEXC | 0.480083 USDC | −2.79% | 52.812 K | +28.73% | 0.494075 USDC | 0.480000 USDC | 47.313 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4796 USDC | −3.01% | 52.699 K | −33.29% | 0.4972 USDC | 0.4796 USDC | 37.12 K | Neutral |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4797 USDC | −3.13% | 4.986 K | −17.53% | 0.4962 USDC | 0.4785 USDC | 5.314 K | Verkauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4821 USDC | −2.17% | 297 | −98.05% | 0.4926 USDC | 0.4821 USDC | 401 | Neutral |
ADAUSDCCardano / USD Coin | HITBTC | 0.47993 USDC | −3.04% | 101 | +2.20% | 0.49487 USDC | 0.47993 USDC | 81 | Neutral |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4841 USDC | +1.21% | 19 | −89.51% | 0.4841 USDC | 0.4841 USDC | 27 | Neutral |
ADAUSDCCARDANO/USDC | — | 0.479702 USDC | −3.00% | 0 | — | 0.495202 USDC | 0.479250 USDC | 48.614 K | Verkauf |