Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4872 USDC | −1.48% | 7.995 M | +5.19% | 0.4952 USDC | 0.4816 USDC | 5.909 M | Neutral |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4875 USDC | −1.89% | 3.774 M | −32.33% | 0.5051 USDC | 0.4816 USDC | 5.096 M | Neutral |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4876 USDC | −1.42% | 1.216 M | +30.92% | 0.4952 USDC | 0.4816 USDC | 975.496 K | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4874 USDC | −1.61% | 812.028 K | −3.29% | 0.4956 USDC | 0.4821 USDC | 463.22 K | Neutral |
ADAUSDCCardano/USD Coin | OKX | 0.4875 USDC | −1.54% | 158.058 K | −68.00% | 0.4950 USDC | 0.4819 USDC | 46.369 K | Neutral |
ADAUSDCADAUSDC SPOT | BITGET | 0.487129 USDC | −1.43% | 126.628 K | −11.18% | 0.495578 USDC | 0.481474 USDC | 136.44 K | Neutral |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4869 USDC | −1.66% | 68.665 K | −29.31% | 0.4957 USDC | 0.4815 USDC | 47.497 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.487974 USDC | −1.19% | 51.722 K | +26.24% | 0.494075 USDC | 0.482937 USDC | 41.248 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4879 USDC | −1.33% | 51.647 K | −32.85% | 0.4972 USDC | 0.4821 USDC | 30.069 K | Neutral |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4868 USDC | −1.70% | 4.983 K | −17.08% | 0.4962 USDC | 0.4819 USDC | 4.609 K | Neutral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4926 USDC | −0.04% | 2.162 K | −85.68% | 0.4926 USDC | 0.4926 USDC | 39 | Neutral |
ADAUSDCCardano / USD Coin | HITBTC | 0.48573 USDC | −1.87% | 111 | +30.33% | 0.49487 USDC | 0.48355 USDC | 71 | Neutral |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4841 USDC | +1.21% | 19 | −89.51% | 0.4841 USDC | 0.4841 USDC | 27 | Neutral |
ADAUSDCCARDANO/USDC | — | 0.487202 USDC | −1.49% | 0 | — | 0.495202 USDC | 0.481603 USDC | 42.071 K | Neutral |