Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.3866 USDC | +0.42% | 2.578 M | −37.84% | 0.4032 USDC | 0.3850 USDC | 5.007 M | Verkauf |
ADAUSDCADAUSDC SPOT | BYBIT | 0.3868 USDC | +0.44% | 773.163 K | −5.84% | 0.4032 USDC | 0.3850 USDC | 1.53 M | Verkauf |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3868 USDC | +0.47% | 613.284 K | −16.91% | 0.4022 USDC | 0.3852 USDC | 1.263 M | Verkauf |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.3864 USDC | −0.95% | 420.934 K | −24.70% | 0.3904 USDC | 0.3860 USDC | 76.698 K | Verkauf |
ADAUSDCADAUSDC SPOT | BITGET | 0.386700 USDC | +0.42% | 134.634 K | −19.30% | 0.403050 USDC | 0.384700 USDC | 256.473 K | Verkauf |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3867 USDC | +0.60% | 98.157 K | +4.29% | 0.4030 USDC | 0.3853 USDC | 132.646 K | Verkauf |
ADAUSDCCardano / USDC | MEXC | 0.386632 USDC | +0.40% | 72.355 K | −29.89% | 0.402823 USDC | 0.384974 USDC | 165.743 K | Verkauf |
ADAUSDCCardano/USD Coin | OKX | 0.3866 USDC | +0.47% | 50.633 K | −51.88% | 0.4026 USDC | 0.3863 USDC | 113.342 K | Verkauf |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.3869 USDC | +0.52% | 33.838 K | −18.13% | 0.4033 USDC | 0.3849 USDC | 70.682 K | Verkauf |
ADAUSDCCardano / USD Coin | HITBTC | 0.39041 USDC | +1.09% | 6.493 K | +27426.33% | 0.40071 USDC | 0.38757 USDC | 106 | Verkauf |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3863 USDC | +0.08% | 4.99 K | −11.72% | 0.4013 USDC | 0.3843 USDC | 10.294 K | Verkauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3907 USDC | +1.19% | 2.32 K | +240.21% | 0.4017 USDC | 0.3905 USDC | 5.225 K | Verkauf |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3943 USDC | −1.25% | 105 | +1311.75% | 0.4000 USDC | 0.3941 USDC | 265 | Verkauf |
ADAUSDCCARDANO/USDC | — | 0.386598 USDC | +0.41% | 0 | — | 0.403074 USDC | 0.384869 USDC | 87.456 K | Verkauf |