Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4926 USDC | −0.38% | 7.868 M | +7.84% | 0.4952 USDC | 0.4914 USDC | 910.798 K | Neutral |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4927 USDC | −0.85% | 4.428 M | −10.65% | 0.5051 USDC | 0.4905 USDC | 2.921 M | Neutral |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4928 USDC | −0.36% | 1.096 M | −6.44% | 0.4952 USDC | 0.4914 USDC | 145.852 K | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4932 USDC | −0.44% | 768.236 K | −21.68% | 0.4956 USDC | 0.4917 USDC | 47.861 K | Neutral |
ADAUSDCCardano/USD Coin | OKX | 0.4916 USDC | −0.71% | 333.055 K | −7.04% | 0.4950 USDC | 0.4915 USDC | 3.687 K | Neutral |
ADAUSDCADAUSDC SPOT | BITGET | 0.492747 USDC | −0.29% | 113.877 K | −33.27% | 0.495578 USDC | 0.490908 USDC | 9.951 K | Neutral |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4925 USDC | −0.53% | 79.037 K | −13.25% | 0.4957 USDC | 0.4910 USDC | 7.132 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4916 USDC | −0.59% | 68.886 K | +4.42% | 0.4943 USDC | 0.4916 USDC | 214 | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.492795 USDC | −0.22% | 44.21 K | −7.54% | 0.494075 USDC | 0.492753 USDC | 2.621 K | Neutral |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4936 USDC | −0.32% | 6.037 K | +19.59% | 0.4962 USDC | 0.4904 USDC | 451 | Neutral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4928 USDC | −1.44% | 3.084 K | −74.88% | 0.5100 USDC | 0.4928 USDC | 4.205 K | Kauf |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4783 USDC | −0.21% | 181 | +76.61% | 0.6872 USDC | 0.4783 USDC | 358 | Neutral |
ADAUSDCCardano / USD Coin | HITBTC | 0.49163 USDC | −0.67% | 85 | −8.30% | 0.49487 USDC | 0.49163 USDC | 8 | Neutral |
ADAUSDCCARDANO/USDC | — | 0.492499 USDC | −0.41% | 0 | — | 0.495202 USDC | 0.491401 USDC | 4.807 K | Neutral |