Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4493 USDC | +4.95% | 3.328 M | −42.70% | 0.4509 USDC | 0.4258 USDC | 6.812 M | Verkauf |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4495 USDC | +0.72% | 2.124 M | −7.51% | 0.4513 USDC | 0.4452 USDC | 949.917 K | Verkauf |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4493 USDC | +5.22% | 796.452 K | +13.15% | 0.4503 USDC | 0.4257 USDC | 1.646 M | Verkauf |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4496 USDC | +4.97% | 628.288 K | −29.99% | 0.4511 USDC | 0.4256 USDC | 1.332 M | Verkauf |
ADAUSDCADAUSDC SPOT | BITGET | 0.449520 USDC | +5.00% | 159.228 K | −2.61% | 0.451385 USDC | 0.425900 USDC | 296.359 K | Verkauf |
ADAUSDCCardano/USD Coin | OKX | 0.4505 USDC | +5.58% | 68.038 K | +4.52% | 0.4505 USDC | 0.4257 USDC | 146.313 K | Verkauf |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4490 USDC | +4.98% | 38.303 K | −6.18% | 0.4513 USDC | 0.4258 USDC | 80.152 K | Verkauf |
ADAUSDCCardano / USDC | MEXC | 0.449567 USDC | +4.69% | 35.054 K | −19.19% | 0.449613 USDC | 0.426901 USDC | 63.986 K | Verkauf |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4500 USDC | +5.21% | 28.157 K | −61.23% | 0.4510 USDC | 0.4259 USDC | 52.8 K | Verkauf |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4488 USDC | +4.84% | 4.587 K | −6.48% | 0.4517 USDC | 0.4253 USDC | 7.995 K | Verkauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4492 USDC | +5.32% | 1.21 K | −95.28% | 0.4492 USDC | 0.4265 USDC | 2.597 K | Neutral |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4500 USDC | +4.36% | 438 | +294.27% | 0.4500 USDC | 0.4307 USDC | 732 | Verkauf |
ADAUSDCCardano / USD Coin | HITBTC | 0.44583 USDC | +4.26% | 39 | −61.00% | 0.44793 USDC | 0.42872 USDC | 73 | Verkauf |
ADAUSDCCARDANO/USDC | — | 0.449227 USDC | +4.91% | 0 | — | 0.450925 USDC | 0.426427 USDC | 86.625 K | Verkauf |