Auf geht's

Cardano / USD Coin

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Cardano / USD Coin-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4080 USDT−3,06%456 M+28,80%0,4373 USDT0,4010 USDT927,48 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4081 USDT−3,02%202,01 M+10,53%0,4374 USDT0,4010 USDT418 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4080 USDT−3,06%201,92 M+10,72%0,4374 USDT0,4010 USDT417,17 M
Neutral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4078 USDT−3,16%146,97 M+25,28%0,4373 USDT0,4009 USDT129,91 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4081 USDT−3,06%131,05 M+33,00%0,4372 USDT0,4011 USDT264,45 M
Neutral
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4081 USDT−3,04%127,85 M+27,05%0,4375 USDT0,4011 USDT259,07 M
Neutral
ADAUSDT.PCardano perpetual contractWhiteBIT0,408100 USDT−3,04%110,57 M+7,53%0,437300 USDT0,401000 USDT214,87 M
Neutral
ADAUSDTCARDANO/TETHERUSWEEX0,4083 USDT−2,81%84,49 M+32,93%0,4210 USDT0,4013 USDT45,15 M
Neutral
ADAUSDTCardano / TetherUSBinance0,4084 USDT−3,02%83,95 M+24,37%0,4374 USDT0,4011 USDT169,59 M
Neutral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4080 USDT−3,02%80,98 M+31,72%0,4372 USDT0,4010 USDT167,24 M
Neutral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,40795 USDT−3,09%63,56 M+19,45%0,43718 USDT0,40118 USDT129,26 M
Neutral
ADAUSDTCardano / USDTMEXC0,4082 USDT−3,06%48,68 M+17,38%0,4374 USDT0,4012 USDT97,63 M
Neutral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4081 USDT−3,06%36,25 M+12,12%0,4373 USDT0,4011 USDT73,84 M
Neutral
ADAUSDTCardano / Tether USDHTX0,408341 USDT−2,79%31,99 M+18,50%0,421041 USDT0,401397 USDT13,6 M
Neutral
ADAUSDCCardano / USDCCoinbase0,4081 USDC−3,09%30,49 M+33,05%0,4374 USDC0,4008 USDC57,22 M
Neutral
ADAUSDCardano / US DollarCoinbase0,4081 USD−3,09%30,18 M+32,67%0,4374 USD0,4008 USD57,23 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4079 USDC−3,09%28,37 M+25,61%0,4372 USDC0,4009 USDC57,75 M
Neutral
ADAUSDT.PADA USDT PERPETUALPionex0,4081 USDT−3,04%27,26 M+18,12%0,4372 USDT0,4011 USDT54,45 M
Neutral
ADAKRWAda / KRWUpBit596,0 KRW−2,45%26,17 M+50,50%633,0 KRW585,0 KRW53,61 M
Neutral
ADAUSDTADA/USDT TETHERCoinW0,40821 USDT−3,11%25,77 M+34,08%0,43717 USDT0,40146 USDT52,34 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4081 USDT−3,06%24,66 M−16,64%0,4373 USDT0,4010 USDT47,78 M
Neutral
ADAUSDCCardano / USD CoinBinance0,4082 USDC−3,11%21,1 M+34,65%0,4374 USDC0,4011 USDC42,3 M
Neutral
ADAUSDTCardano/TetherOKX0,4084 USDT−3,02%20,25 M+31,07%0,4375 USDT0,4012 USDT43,06 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4082 USDT−3,04%19,13 M−9,96%0,4373 USDT0,4012 USDT38,34 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0,408500 USDT−2,99%19,05 M+61,39%0,437540 USDT0,400988 USDT41,39 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0,40833 USDT−3,07%18,84 M+35,84%0,43704 USDT0,40140 USDT35,07 M
Neutral
ADAUSDTADAUSDT SPOTBybit0,4084 USDT−3,06%16,69 M+1,37%0,4375 USDT0,4013 USDT34,28 M
Neutral
ADAUSDTCARDANO/TETHER USDTBitrue0,4084 USDT−2,76%14,15 M+28,81%0,4210 USDT0,4021 USDT6,99 M
Neutral
ADAUSDTADA / USDT Spot Trading PairPhemex0,4082 USDT−3,09%13,33 M+27,08%0,4372 USDT0,4013 USDT26,08 M
Neutral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4079 USDT−3,07%11,37 M+11,68%0,4373 USDT0,4010 USDT9,3 M
Neutral
ADAUSDTCARDANO/USD TETHERBloFin0,4081 USDT−3,13%11,19 M+7,73%0,4370 USDT0,4014 USDT22,09 M
Neutral
ADAUSDCardano / U. S. DollarKraken0,408301 USD−3,07%10,88 M+59,57%0,437397 USD0,400691 USD20,75 M
Neutral
ADAUSDTADAUSDT SPOTBitget0,4084 USDT−3,04%10,29 M+18,06%0,4374 USDT0,4014 USDT21,11 M
Neutral
ADAKRWADA / South Korean WonBithumb595,0000 KRW−2,62%9,82 M+57,02%634,0000 KRW585,0000 KRW18,9 M
Neutral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4080 USD−3,02%9,76 M+26,99%0,4374 USD0,4005 USD8,13 M
Neutral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4085 USDC−3,02%8,69 M−50,24%0,4371 USDC0,4012 USDC17,86 M
Neutral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4079 USDT−3,07%8,35 M−3,85%0,4374 USDT0,4011 USDT15,71 M
Neutral
ADAUSDTCardano / TetherKuCoin0,4083 USDT−3,06%8,3 M+36,41%0,4374 USDT0,4013 USDT17,22 M
Neutral
ADAXRPCARDANO/XRPBitrue0,18209 XRP+1,83%8 M+22,99%0,18230 XRP0,17811 XRP3,32 M
Starke Verkaufsempfehlung
ADAUSDTCardano/USD Tether SpotBingX0,4084 USDT−3,02%7,57 M+20,06%0,4372 USDT0,4013 USDT15,41 M
Neutral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4082 USDC−2,99%7,49 M+3,81%0,4372 USDC0,4010 USDC14,78 M
Neutral
ADAUSDCardano / U.S. dollarBitstamp0,40808 USD−3,11%6,33 M+16,60%0,43728 USD0,40127 USD12,34 M
Neutral
ADAUSDTCardano/TetherGate0,4083 USDT−3,06%5,83 M+10,56%0,4374 USDT0,4013 USDT12,06 M
Neutral
ADAEURCardano / EuroKraken0,349286 EUR−2,89%5,67 M+87,36%0,373921 EUR0,342643 EUR11,49 M
Neutral
ADAUSDTCardano / Tether SPOTBITUNIX0,4085 USDT−3,02%5,57 M+27,43%0,4373 USDT0,4012 USDT11,38 M
Neutral
ADAEURCardano / EuroBitvavo0,34928 EUR−2,94%5,55 M+41,61%0,37384 EUR0,34280 EUR10,8 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0,4092 USDC−2,73%5,24 M+21,06%0,4377 USDC0,4007 USDC11,21 M
Neutral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4077 USDC−3,07%5,24 M+22,54%0,4372 USDC0,4007 USDC4,47 M
Neutral
ADAUSD.PADAUSD Perpetual ContractBybit0,4080 USD−3,06%4,25 M+93,08%0,4374 USD0,4010 USD3,43 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0,4082 USDT−3,11%4,09 M+44,08%0,4371 USDT0,4014 USDT8,06 M
Neutral
ADAUSDCardano / United States DollarWhiteBIT0,410145 USD−3,39%4,05 M−8,14%0,440288 USD0,404135 USD8,02 M
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4079 USDC−3,11%3,98 M+27,07%0,4372 USDC0,4009 USDC8,04 M
Neutral
ADAUSDCardano / USDCrypto.com0,40814 USD−3,10%3,36 M+6,02%0,43728 USD0,40104 USD6,86 M
Neutral
ADAUSDCCardano / USDCMEXC0,4084 USDC−3,02%3,27 M−5,16%0,4374 USDC0,4012 USDC6,45 M
Neutral
ADAJPYCardano / JPYBinance64,06 JPY−3,00%3,23 M+54,22%68,40 JPY62,95 JPY6,78 M
Neutral
ADATRYCardano / Turkish liraWhiteBIT17,608808 TRY−3,08%3,09 M+24,46%18,824480 TRY17,308973 TRY6,22 M
Neutral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4085 USDC−1,83%3,02 M+67,42%0,4370 USDC0,4018 USDC4,52 M
Neutral
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4079 USD−3,07%2,87 M+1,28%0,4370 USD0,4008 USD2,44 M
Neutral
ADAUSDCCARDANO/USD COINWEEX0,4082 USDC−2,79%2,8 M+23,18%0,4209 USDC0,4011 USDC1,37 M
Neutral
ADAUSDCCARDANO/USDCBloFin0,4079 USDC−3,09%2,75 M+38,09%0,4374 USDC0,4012 USDC5,43 M
Kauf
ADAUSDCCARDANO/USD COINBitrue0,4083 USDC−2,81%2,73 M+25,86%0,4211 USDC0,4014 USDC1,24 M
Neutral
ADAUSDT.5SADA5xShort/TetherGate3,094 USDT+9,83%2,65 M−23,39%3,301 USDT2,256 USDT811,3 K
Verkauf
ADAUSDC.PADA(Cardano)/USD coinToobit0,4080 USDC−3,04%2,61 M+28,45%0,4370 USDC0,4010 USDC5,31 M
Neutral
ADABTCCardano / BTCMEXC0,000004427 BTC−1,34%2,27 M+31,83%0,000004640 BTC0,000004384 BTC4,6 M
Neutral
ADAUSDTCardano / TetherCrypto.com0,40826 USDT−3,09%2,25 M+29,24%0,43729 USDT0,40127 USDT4,51 M
Neutral
ADAEURCardano / EuroBinance0,3493 EUR−2,86%2,15 M+38,84%0,3736 EUR0,3428 EUR4,35 M
Neutral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4082 USDC−3,11%2,14 M+65,61%0,4371 USDC0,4010 USDC4,64 M
Neutral
ADAUSDCADAUSDC SPOTBybit0,4081 USDC−3,16%2,13 M+3,39%0,4375 USDC0,4013 USDC4,36 M
Neutral
ADAUSDT.5LADA5xLong/TetherGate0,10615 USDT−15,11%2 M−32,92%0,14630 USDT0,09582 USDT12,58 M
Verkauf
ADATRYCardano / Turkish LiraBinance17,58 TRY−2,87%1,98 M+35,89%18,79 TRY17,26 TRY3,87 M
Neutral
ADABTCCardano / BitcoinBinance0,00000442 BTC−1,56%1,79 M+97,29%0,00000464 BTC0,00000438 BTC3,31 M
Neutral
ADAUSDCardano / US DollarBinance0,407 USD−3,33%1,77 M+100,90%0,437 USD0,401 USD3,31 M
Neutral
ADAUSDCCardano/USD Coin SpotBingX0,4083 USDC−3,50%1,58 M+29,35%0,4373 USDC0,4010 USDC3,18 M
Neutral
ADAEURCardano / EURMEXC0,3494 EVC−2,81%1,47 M+18,51%0,3739 EVC0,3422 EVC2,94 M
Neutral
ADAUST.PADAF0 / USTF0Bitfinex0,40827000 USDT−3,02%1,41 M−29,05%0,43707000 USDT0,40137000 USDT2,46 M
Neutral
ADAUSDTCARDANO / USDTKCEX0,4082 USDT−3,11%1,22 M+24,60%0,4374 USDT0,4012 USDT2,4 M
Neutral
ADAETH.PADA ETH PERPETUALPionex0,00012656 ETH−3,09%1,2 M+44,96%0,00013342 ETH0,00012519 ETH2,57 M
Verkauf
ADAEURCardano / EuroCoinbase0,3494 EUR−2,89%1,15 M+52,92%0,3736 EUR0,3428 EUR2,35 M
Neutral
ADAUSDCardano/USDOKX0,4081 USD−3,11%1,12 M+32,20%0,4368 USD0,4012 USD2,26 M
Neutral
ADAUSDTCardano / Tether USDKraken0,408374 USDT−3,41%1,08 M+12,08%0,437123 USDT0,401321 USDT1,71 M
Neutral
ADABTC.PADA BTC PERPETUALPionex0,000004427 BTC−1,34%1,05 M+30,43%0,000004639 BTC0,000004385 BTC2,16 M
Neutral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4077 USD−3,09%1,03 M+112,19%0,4368 USD0,4008 USD938,78 K
Kauf
ADATHBCardanoBitkub12,78 THB−0,23%981,96 K+38,35%12,90 THB12,59 THB125,43 K
Neutral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4079 USD−3,11%853,56 K+21,79%0,4370 USD0,4009 USD1,76 M
Kauf
ADAUSDCCARDANO / USDCKCEX0,4083 USDC−3,09%838,95 K+23,24%0,4373 USDC0,4011 USDC1,66 M
Neutral
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4081 USD−3,04%828,04 K+110,43%0,4361 USD0,4012 USD1,72 M
Neutral
ADAUSDCCardano / USD CoinKraken0,408309 USDC−3,39%801,53 K+24,82%0,437013 USDC0,400937 USDC1,75 M
Neutral
ADABTCCardano / BitcoinWhiteBIT0,000004422 BTC−1,71%780,45 K−50,41%0,000004637 BTC0,000004382 BTC1,27 M
Neutral
ADAGBPCardano / British PoundCoinbase0,3024 GBP−2,83%770,53 K+107,60%0,3233 GBP0,2969 GBP1,47 M
Neutral
ADAEURCardano / EuroBitstamp0,34929 EUR−2,90%760,2 K+39,43%0,37336 EUR0,34300 EUR1,64 M
Neutral
ADAUSDT.3LADA3xLong/TetherGate1,76187 USDT−8,70%548,71 K−54,21%2,13786 USDT1,67089 USDT217,66 K
Kauf
ADAUSDT.3SADA3xShort/TetherGate1,6108 USDT+9,18%477,59 K−47,07%1,6786 USDT1,2894 USDT255,42 K
Verkauf
ADAUSDCCardano / USD CoinKuCoin0,4082 USDC−3,11%452,68 K+23,23%0,4370 USDC0,4016 USDC878,66 K
Neutral
ADABTCCARDANO/BITCOINBitrue0,00000444 BTC−1,11%445,8 K+105,38%0,00000449 BTC0,00000438 BTC180,16 K
Neutral
ADABTCCardano / BitcoinKraken0,00000443 BTC−1,56%430,77 K+107,76%0,00000463 BTC0,00000439 BTC872,15 K
Neutral
ADAETHCardano / EthereumBinance0,0001265 ETH−3,21%413,95 K+53,26%0,0001334 ETH0,0001252 ETH765,57 K
Verkauf
ADAGBPCardano / British PoundKraken0,30208 GBP−3,33%388,97 K+202,91%0,32469 GBP0,29732 GBP556,7 K
Neutral
ADABRLCardano / BRLBinance2,196 BRL−3,73%387,53 K+25,61%2,356 BRL2,159 BRL857,71 K
Neutral
ADAUSDCADAUSDC SPOTBitget0,4087 USDC−2,99%280,38 K+10,37%0,4369 USDC0,4015 USDC552,56 K
Neutral
ADAUSDTCardano / USD TetherBitazza0,4069 USDT−3,17%231,35 K−6,11%0,4375 USDT0,4011 USDT439,68 K
Neutral