Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,6675 USDT | +15,17% | 1,776 B | +216,68% | 0,6963 USDT | 0,5751 USDT | 2,543 B | Starker Kauf |
ADAUSDTCardano / TetherUS | Binance | 0,6665 USDT | +15,15% | 552,654 M | +226,79% | 0,6965 USDT | 0,5747 USDT | 792,551 M | Starker Kauf |
ADAUSDTCardano / Tether US | WhiteBIT | 0,666951 USDT | +15,12% | 221,63 M | +230,86% | 0,696050 USDT | 0,574751 USDT | 316,843 M | Starker Kauf |
ADAUSDCardano / US Dollar | Coinbase | 0,6662 USD | +15,12% | 118,754 M | +214,92% | 0,7000 USD | 0,5750 USD | 166,242 M | Starker Kauf |
ADAUSDTCardano / USDT | MEXC | 0,6659 USDT | +15,03% | 62,981 M | +299,61% | 0,6956 USDT | 0,5747 USDT | 91,443 M | Starker Kauf |
ADAUSDCCardano / USD Coin | Binance | 0,6668 USDC | +15,12% | 56,646 M | +130,15% | 0,6961 USDC | 0,5749 USDC | 78,498 M | Starker Kauf |
ADAUSDTCardano / Tether | HitBTC | 0,6669984 USDT | +15,29% | 54,375 M | +130,80% | 0,6954355 USDT | 0,5755332 USDT | 80,452 M | Starker Kauf |
ADAUSDTCardano / Tether | KuCoin | 0,6659 USDT | +14,99% | 46,226 M | +250,97% | 0,6957 USDT | 0,5749 USDT | 66,765 M | Starker Kauf |
ADAUSDTCardano / Tether USD | Poloniex | 0,66642 USDT | +15,14% | 33,862 M | −24,10% | 0,68980 USDT | 0,57451 USDT | 48,258 M | Starker Kauf |
ADAUSDTCardano / Tether USD | HTX | 0,666878 USDT | +3,06% | 31,696 M | +4,16% | 0,684210 USDT | 0,642541 USDT | 9,502 M | Starker Kauf |
ADAUSDCardano / U. S. Dollar | Kraken | 0,666120 USD | +15,07% | 28,332 M | +237,26% | 0,694998 USD | 0,574602 USD | 39,108 M | Starker Kauf |
ADAUSDCardano / US Dollar | Binance | 0,667 USD | +15,20% | 27,772 M | +204,51% | 0,696 USD | 0,575 USD | 38,529 M | Starker Kauf |
ADABTCCardano / Bitcoin | Binance | 0,00000730 BTC | +10,11% | 27,348 M | +197,67% | 0,00000774 BTC | 0,00000656 BTC | 38,531 M | Starker Kauf |
ADAUSDCCardano / USD Coin | WhiteBIT | 0,6671 USDC | +15,24% | 22,197 M | +178,13% | 0,6946 USDC | 0,5756 USDC | 31,573 M | Starker Kauf |
ADAUSDTCARDANO / TETHER | CoinEx | 0,6656 USDT | +14,96% | 20,847 M | +187,35% | 0,6959 USDT | 0,5749 USDT | 29,751 M | Starker Kauf |
ADABTCCardano / Bitcoin | WhiteBIT | 0,000007289 BTC | +9,91% | 19,273 M | +322,41% | 0,000007710 BTC | 0,000006567 BTC | 27,841 M | Starker Kauf |
ADAUSDCardano / USD | Crypto.com | 0,66646 USD | +15,09% | 18,461 M | +123,58% | 0,69541 USD | 0,57490 USD | 26,624 M | Starker Kauf |
ADAUSDTCardano / Tether | Crypto.com | 0,66600 USDT | +15,01% | 15,651 M | +93,56% | 0,69526 USDT | 0,57479 USDT | 22,409 M | Starker Kauf |
ADATRYCardano / Turkish Lira | Binance | 23,08 TRY | +14,37% | 14,197 M | +691,26% | 24,78 TRY | 19,92 TRY | 20,791 M | Starker Kauf |
ADAEURCardano / Euro | Kraken | 0,632460 EUR | +15,25% | 10,952 M | +213,60% | 0,656325 EUR | 0,545367 EUR | 15,44 M | Starker Kauf |
ADAUSDCardano / United States Dollar | WhiteBIT | 0,670277 USD | +15,02% | 7,784 M | +183,90% | 0,699349 USD | 0,578901 USD | 10,831 M | Starker Kauf |
ADAEURCardano / Euro | Binance | 0,6321 EUR | +14,93% | 6,911 M | +256,95% | 0,6580 EUR | 0,5454 EUR | 9,979 M | Starker Kauf |
ADATRYCardano / Turkish lira | WhiteBIT | 23,041608 TRY | +14,21% | 6,534 M | +159,72% | 24,075079 TRY | 19,907020 TRY | 9,309 M | Starker Kauf |
ADAEURCardano / Euro | Coinbase | 0,6334 EUR | +14,87% | 5,606 M | +238,59% | 0,6575 EUR | 0,5459 EUR | 8,156 M | Starker Kauf |
ADAUSDCardano / U.S. dollar | Bitstamp | 0,66410 USD | +14,73% | 5,416 M | +425,17% | 0,69500 USD | 0,57688 USD | 7,377 M | Starker Kauf |
ADAUSDTCardano / Tether USD | Kraken | 0,666446 USDT | +15,09% | 4,966 M | +128,92% | 0,695000 USDT | 0,574369 USDT | 6,965 M | Starker Kauf |
ADAETHCardano / Ethereum | Binance | 0,0002159 ETH | +14,05% | 4,268 M | +252,06% | 0,0002252 ETH | 0,0001880 ETH | 6,196 M | Starker Kauf |
ADAJPYCardano / JPY | Binance | 102,82 JPY | +12,65% | 4,034 M | +492,56% | 108,12 JPY | 90,34 JPY | 5,86 M | Starker Kauf |
ADAUSDTCardano / Tether | Coinbase | 0,6662 USDT | +15,10% | 3,712 M | +298,76% | 0,6958 USDT | 0,5753 USDT | 5,121 M | Starker Kauf |
ADABTCCardano / Bitcoin | Kraken | 0,00000730 BTC | +9,61% | 3,024 M | +244,28% | 0,00000772 BTC | 0,00000657 BTC | 4,039 M | Starker Kauf |
ADAEURCardano / Euro | WhiteBIT | 0,632706 EUR | +15,13% | 2,839 M | +139,04% | 0,659372 EUR | 0,546536 EUR | 3,855 M | Starker Kauf |
ADAEURCardano / Euro | Bitstamp | 0,63117 EUR | +14,96% | 2,687 M | +104,65% | 0,65704 EUR | 0,53300 EUR | 3,943 M | Starker Kauf |
ADABTCCardano / Bitcoin | Coinbase | 0,00000730 BTC | +9,61% | 2,323 M | +491,52% | 0,00000773 BTC | 0,00000657 BTC | 3,379 M | Starker Kauf |
ADAGBPCardano / British Pound | Coinbase | 0,5264 GBP | +15,44% | 1,788 M | +363,33% | 0,5484 GBP | 0,4542 GBP | 2,504 M | Starker Kauf |
ADAUSDTCardano / TetherUS | Binance.US | 0,6660 USDT | +15,17% | 1,713 M | +72,98% | 0,6900 USDT | 0,5752 USDT | 2,496 M | Starker Kauf |
ADABTCCardano / Bitcoin | KuCoin | 0,00000729 BTC | +9,79% | 1,595 M | +1.122,07% | 0,00000773 BTC | 0,00000657 BTC | 1,429 M | Starker Kauf |
ADABNBCardano / Binance Coin | Binance | 0,001078 BNB | +15,79% | 1,518 M | +222,64% | 0,001121 BNB | 0,000927 BNB | 2,125 M | Starker Kauf |
ADAETHCardano / Ethereum | Coinbase | 0,000216 ETH | +13,68% | 1,388 M | +766,16% | 0,000229 ETH | 0,000188 ETH | 1,946 M | Starker Kauf |
ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 0,66487 USDC | +10,00% | 1,384 M | +245,82% | 0,69672 USDC | 0,58510 USDC | 1,663 M | Starker Kauf |
ADAGBPCardano / British Pound | Kraken | 0,52934 GBP | +15,26% | 1,265 M | +482,77% | 0,54765 GBP | 0,45485 GBP | 1,903 M | Starker Kauf |
ADABRLCardano / BRL | Binance | 3,877 BRL | +14,47% | 1,218 M | +141,44% | 4,055 BRL | 3,360 BRL | 1,701 M | Starker Kauf |
ADAETHCardano / Ethereum | Kraken | 0,0002156 ETH | +13,47% | 994,883 K | +434,68% | 0,0002234 ETH | 0,0001886 ETH | 1,4 M | Starker Kauf |
ADAETHCardano / Ethereum | HitBTC | 0,000215547 ETH | +13,84% | 823,373 K | +176,78% | 0,000223559 ETH | 0,000188074 ETH | 1,219 M | Starker Kauf |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 28,653924 UAH | +15,05% | 771,148 K | +73,68% | 29,869474 UAH | 24,751641 UAH | 1,043 M | Starker Kauf |
ADAUSDCCardano / USD Coin | KuCoin | 0,6665 USDC | +15,33% | 754,994 K | +226,45% | 0,6958 USDC | 0,5750 USDC | 1,081 M | Starker Kauf |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 0,8916 SGD | +14,75% | 518,411 K | −8,64% | 0,9288 SGD | 0,7736 SGD | 619,546 K | Starker Kauf |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0,6638 USD | +14,96% | 484,071 K | −4,87% | 0,6923 USD | 0,5744 USD | 425,522 K | Starker Kauf |
ADAUSDTCardano / USD Tether | Bitazza | 0,6656 USDT | +15,06% | 363,218 K | +21,95% | 0,7200 USDT | 0,5766 USDT | 526,773 K | Starker Kauf |
ADABTCCardano / Bitcoin | Binance.US | 0,00000729 BTC | +10,29% | 309,059 K | +72,10% | 0,00000769 BTC | 0,00000656 BTC | 442,908 K | Starker Kauf |
ADABTCCardano / Bitcoin | Crypto.com | 0,000007285 BTC | +9,52% | 248,957 K | +61,15% | 0,000007719 BTC | 0,000006569 BTC | 373,74 K | Starker Kauf |
ADAAUDCardano / Australian Dollar | Kraken | 1,03101 AUD | +14,49% | 241,511 K | +330,53% | 1,07978 AUD | 0,89554 AUD | 360,074 K | Starker Kauf |
ADABTCCardano / Bitcoin | Bitstamp | 0,00000726 BTC | +10,50% | 205,718 K | +994,55% | 0,00000762 BTC | 0,00000658 BTC | 309,012 K | Starker Kauf |
ADABRLCARDANO / BRAZILIAN REAIS | — | 3,8709 BRL | +9,97% | 175,592 K | +406,35% | 4,0455 BRL | 3,4281 BRL | 197,868 K | Starker Kauf |
ADABTCCardano / Bitcoin | HTX | 0,00000726 BTC | −0,95% | 134,719 K | −27,64% | 0,00000759 BTC | 0,00000726 BTC | 78,896 K | Kauf |
ADAUSDCCARDANO / USD COIN | CoinEx | 0,6639 USDC | +14,52% | 128,1 K | +127,79% | 0,6897 USDC | 0,5782 USDC | 193,085 K | Starker Kauf |
ADABTCCARDANO / BITCOIN | CoinEx | 0,0000072795 BTC | +9,81% | 112,639 K | +181,02% | 0,0000077083 BTC | 0,0000065800 BTC | 166,224 K | Starker Kauf |
ADABTCCardano / BTC | MEXC | 0,000007275 BTC | +9,50% | 112,117 K | +136,16% | 0,000007700 BTC | 0,000006577 BTC | 171,463 K | Starker Kauf |
ADAUSDCCardano / USD Coin | Binance.US | 0,6628 USDC | +15,43% | 109,261 K | +182,32% | 0,6926 USDC | 0,5742 USDC | 136,934 K | Starker Kauf |
ADATHBCardano / Thai Baht | Bitazza | 23,1956 THB | +15,81% | 89,587 K | +318,66% | 24,0248 THB | 20,0296 THB | 138,533 K | Starker Kauf |
ADAEURCardano / EUR | MEXC | 0,6315 EVC | +14,86% | 86,331 K | +43,80% | 0,6557 EVC | 0,5455 EVC | 120,955 K | — |
ADAUSDCCardano / USDC | MEXC | 0,663970 USDC | +14,96% | 80,526 K | +120,82% | 0,693886 USDC | 0,576696 USDC | 117,938 K | Starker Kauf |
ADAETHCardano / Ethereum | Binance.US | 0,0002144 ETH | +14,29% | 43,9 K | +83,08% | 0,0002228 ETH | 0,0001902 ETH | 59,143 K | Starker Kauf |
ADABTCCardano / Bitcoin | Poloniex | 0,00000728 BTC | +9,64% | 39,228 K | +693,93% | 0,00000768 BTC | 0,00000661 BTC | 60,384 K | Starker Kauf |
ADAUSDCardano / US Dollar | Poloniex | 0,66495134 USD | +14,83% | 39,145 K | +766,61% | 0,69075656 USD | 0,57789042 USD | 60,384 K | Starker Kauf |
ADABTCCardano / Bitcoin | HitBTC | 0,000007281 BTC | +9,46% | 15,919 K | +572,80% | 0,000007699 BTC | 0,000006577 BTC | 25,923 K | Starker Kauf |
ADAUSDCardano / US Dollar | HitBTC | 0,665121389 USD | +14,45% | 13,694 K | +681,97% | 0,692504956 USD | 0,577901830 USD | 25,922 K | Starker Kauf |
ADAEURCardano / Euro | Crypto.com | 0,63243 EUR | +14,85% | 11,327 K | +252,39% | 0,66000 EUR | 0,54845 EUR | 16,865 K | Starker Kauf |
ADAUSDCCardano / USD Coin | HitBTC | 0,66401 USDC | +14,72% | 5,341 K | +873,16% | 0,69366 USDC | 0,57746 USDC | 7,659 K | Starker Kauf |
ADAFDUSDCardano / FDUSD | Binance | 0,6663 FDUSD | +15,20% | 0 | — | 0,6947 FDUSD | 0,5744 FDUSD | 19,146 M | Starker Kauf |
ADAKCSCardano / KuCoin Token | KuCoin | 0,06220 KCS | +14,28% | 0 | — | 0,06471 KCS | 0,05419 KCS | 182,401 K | Starker Kauf |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6664 USDT | +15,09% | — | — | 0,6958 USDT | 0,5744 USDT | 5,681 M | Starker Kauf |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0,666961 USDT | +15,18% | — | — | 0,695972 USDT | 0,575050 USDT | 43,831 M | Starker Kauf |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,6668 USDT | +15,14% | — | — | 0,6960 USDT | 0,5747 USDT | 2,856 B | Starker Kauf |
ADAUSDTCARDANO / TETHER | WOO X | 0,66700 USDT | +15,24% | — | — | 0,69572 USDT | 0,57480 USDT | 152,86 M | Starker Kauf |