Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4506 | +1.53% | 398.295 M | +47.06% | 0.4549 | 0.4341 | 299.152 M | Verkauf |
ADAUSDTCardano / TetherUS | BINANCE | 0.4507 | +1.46% | 90.955 M | +48.13% | 0.4548 | 0.4343 | 68.004 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.450721 | +4.11% | 25.879 M | +6.99% | 0.455017 | 0.427246 | 47.526 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450735 | +1.53% | 22.519 M | +36.42% | 0.454973 | 0.434250 | 22.154 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45136 | +1.59% | 20.346 M | +11.56% | 0.45507 | 0.43545 | 23.949 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4505394 | +1.46% | 18.217 M | +15.08% | 0.4544225 | 0.4344719 | 20.171 M | Verkauf |
ADAUSDCardano / United States Dollar | COINBASE | 0.4509 | +1.51% | 12.092 M | +24.20% | 0.4550 | 0.4345 | 9.349 M | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4508 | +1.46% | 8.207 M | +49.36% | 0.4548 | 0.4343 | 6.476 M | Verkauf |
ADAUSDCCardano / USD Coin | BINANCE | 0.4506 | +1.44% | 5.748 M | +5.88% | 0.4549 | 0.4346 | 5.363 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4507 | +1.44% | 4.68 M | +40.27% | 0.4549 | 0.4344 | 4.042 M | Verkauf |
ADABTCCardano / Bitcoin | BINANCE | 0.00000720 | −0.69% | 4.432 M | +41.80% | 0.00000736 | 0.00000713 | 3.984 M | Verkauf |
ADAUSDCardano / US Dollar | BINANCE | 0.450 | +1.35% | 4.319 M | +39.76% | 0.455 | 0.435 | 3.984 M | Verkauf |
ADAEURCardano / Euro | KRAKEN | 0.422894 | +1.45% | 3.05 M | +149.82% | 0.426257 | 0.407241 | 1.566 M | Verkauf |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.451193 | +1.51% | 2.957 M | −33.82% | 0.454632 | 0.434007 | 2.043 M | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.450 | +0.90% | 1.906 M | −52.00% | 0.455 | 0.435 | 243.681 K | Verkauf |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000719 | −0.69% | 1.311 M | +20.85% | 0.00000736 | 0.00000713 | 1.271 M | Verkauf |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4508 | +1.55% | 1.295 M | +24.86% | 0.4538 | 0.4344 | 1.23 M | Verkauf |
ADAEURCardano / Euro | COINBASE | 0.4223 | +1.34% | 1.143 M | +7.35% | 0.4266 | 0.4071 | 653.6 K | Verkauf |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.453906 | +1.56% | 1.117 M | +13.50% | 0.457845 | 0.437592 | 1.073 M | Verkauf |
ADAEURCardano / Euro | WHITEBIT | 0.424944 | +1.57% | 983.961 K | +29.94% | 0.428583 | 0.409657 | 936.937 K | Verkauf |
ADATRYCardano / Turkish lira | WHITEBIT | 14.813194 | +1.30% | 973.512 K | +31.28% | 14.962325 | 14.279612 | 1.025 M | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4506 | +1.44% | 596.233 K | +30.95% | 0.4546 | 0.4345 | 501.798 K | Verkauf |
ADATRYCardano / Turkish Lira | BINANCE | 14.74 | +1.31% | 491.121 K | +1.61% | 14.86 | 14.26 | 234.085 K | Verkauf |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45238 | +1.64% | 441.391 K | +11.44% | 0.45425 | 0.43519 | 225.109 K | Verkauf |
ADAEURCardano / Euro | BITSTAMP | 0.42389 | +1.85% | 413.25 K | +17.15% | 0.42571 | 0.40745 | 247.843 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450395 | +1.36% | 384.793 K | +23.53% | 0.454401 | 0.434209 | 191.601 K | Verkauf |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.471013 | +1.01% | 377.881 K | +19.37% | 20.672251 | 19.755737 | 346.337 K | Verkauf |
ADAEURCardano / Euro | BINANCE | 0.4231 | +1.51% | 376.823 K | −4.48% | 0.4267 | 0.4079 | 310.249 K | Verkauf |
ADAETHCardano / Ethereum | BINANCE | 0.0001479 | −0.60% | 369.017 K | +18.01% | 0.0001504 | 0.0001470 | 325.081 K | Verkauf |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000720 | −0.69% | 348.84 K | +45.38% | 0.00000734 | 0.00000713 | 161.668 K | Verkauf |
ADAETHCardano / Ether | COINBASE | 0.000148 | −0.67% | 339.762 K | −29.38% | 0.000150 | 0.000147 | 88.573 K | Verkauf |
ADABTCCardano / Bitcoin | COINBASE | 0.00000720 | −0.69% | 271.202 K | −20.80% | 0.00000736 | 0.00000714 | 194.576 K | Verkauf |
ADABNBCardano / Binance Coin | BINANCE | 0.000824 | −0.96% | 236.632 K | −53.98% | 0.000835 | 0.000798 | 285.711 K | Verkauf |
ADAGBPCardano / British Pound | COINBASE | 0.3612 | +1.23% | 221.089 K | −1.86% | 0.3643 | 0.3493 | 130.286 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4521 | +1.82% | 216.813 K | +44.49% | 0.4543 | 0.4350 | 117.816 K | Verkauf |
ADABRLCardano / BRL | BINANCE | 2.387 | +1.83% | 216.214 K | +73.37% | 2.404 | 2.296 | 72.522 K | Verkauf |
ADAGBPCardano / British Pound | KRAKEN | 0.36290 | +1.67% | 168.903 K | +51.19% | 0.36333 | 0.34977 | 89.191 K | Verkauf |
ADAETHCardano / Ethereum | KRAKEN | 0.0001482 | −0.34% | 160.655 K | +131.77% | 0.0001495 | 0.0001471 | 71.335 K | Verkauf |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000722 | −0.41% | 108.988 K | +19.11% | 0.00000735 | 0.00000714 | 71.593 K | Verkauf |
ADAETHCardano / Ethereum | HITBTC | 0.000147930 | −0.53% | 93.659 K | −20.25% | 0.000150198 | 0.000146808 | 78.608 K | Verkauf |
ADAUSDCardano / US Dollar | EXMO | 0.4822 | +1.63% | 75.717 K | −1.72% | 0.4905 | 0.4612 | 77.007 K | Verkauf |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69274 | −1.00% | 62.531 K | −1.57% | 0.70298 | 0.67838 | 33.092 K | Verkauf |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4508 | +1.76% | 54.451 K | −52.06% | 0.4546 | 0.4348 | 60.294 K | Verkauf |
ADABTCCardano / BTC | MEXC | 0.000007201 | −0.65% | 51.289 K | +32.75% | 0.000007349 | 0.000007144 | 59.065 K | Verkauf |
ADABTCCardano / Bitcoin | HITBTC | 0.000007207 | −0.32% | 49.546 K | +60.67% | 0.000007345 | 0.000007132 | 32.823 K | Verkauf |
ADAUSDCardano / US Dollar | HITBTC | 0.451701824 | +1.88% | 47.578 K | +58.27% | 0.454343560 | 0.434792942 | 32.823 K | Verkauf |
ADAUSDCCardano / USDC | MEXC | 0.451974 | +1.67% | 38.19 K | +21.69% | 0.453355 | 0.435829 | 46.954 K | Verkauf |
ADABTCCardano / Bitcoin | EXMO | 0.00000721 | −0.69% | 27.011 K | +30.23% | 0.00000736 | 0.00000713 | 20.364 K | Verkauf |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072293 | +0.16% | 12.708 K | +135.36% | 0.0000073952 | 0.0000071560 | 16.367 K | Verkauf |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000727 | −0.82% | 10.596 K | −50.75% | 0.00000733 | 0.00000716 | 6.249 K | Verkauf |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000725 | +0.28% | 7.077 K | −58.86% | 0.00000729 | 0.00000725 | 773 | Verkauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4514 | 0.00% | 6.477 K | −29.27% | 0.4533 | 0.4370 | 3.691 K | Verkauf |
ADABTCCardano / Bitcoin | HTX | 0.00000719 | +0.28% | 5.898 K | −12.96% | 0.00000735 | 0.00000715 | 10.897 K | Verkauf |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4513 | +1.85% | 4.674 K | −8.53% | 0.4698 | 0.4342 | 5.492 K | Verkauf |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001468 | −2.00% | 1.385 K | −78.94% | 0.0001500 | 0.0001468 | 924 | Verkauf |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000723 | −0.96% | 863 | +290.16% | 0.00000732 | 0.00000715 | 864 | Verkauf |
ADAUSDCardano / US Dollar | POLONIEX | 0.44558823 | −0.97% | 839 | +284.58% | 0.45152080 | 0.43670286 | 864 | Verkauf |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4532 | +3.00% | 471 | −97.68% | 0.4532 | 0.4522 | 356 | Verkauf |
ADAUSDCCardano / USD Coin | HITBTC | 0.45311 | +1.26% | 145 | −26.05% | 0.45356 | 0.43891 | 15 | Verkauf |
ADAHITCardano / HitBTC Token | HITBTC | 1.95 | −2.99% | 0 | 0.00% | 2.01 | 1.95 | 0 | Starker Verkauf |
ADATUSDCardano / TrueUSD | BINANCE | 0.4501 | +1.31% | 0 | — | 0.4542 | 0.4351 | 23.812 K | Verkauf |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4509 | +1.51% | 0 | — | 0.4550 | 0.4348 | 894.908 K | Verkauf |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.05349 | −2.32% | 0 | — | 0.05540 | 0.05338 | 29.65 K | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45080 | +1.49% | — | — | 0.45474 | 0.43440 | 8.874 M | Verkauf |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.450639 | +1.49% | — | — | 0.454717 | 0.434161 | 38.302 M | Verkauf |