Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,5805 USDT | +16,82% | 1,041 B | +47,68% | 0,5975 USDT | 0,4882 USDT | 1,397 B | Kauf |
ADAUSDTCardano / TetherUS | Binance | 0,5796 USDT | +16,36% | 278,305 M | +71,22% | 0,5971 USDT | 0,4880 USDT | 375,795 M | Kauf |
ADAUSDTCardano / Tether US | WhiteBIT | 0,579551 USDT | +16,53% | 231,035 M | +225,94% | 0,597099 USDT | 0,487951 USDT | 348,573 M | Kauf |
ADAUSDTCardano / USDT | MEXC | 0,5795 USDT | +16,39% | 165,247 M | +140,73% | 0,5970 USDT | 0,4879 USDT | 268,719 M | Kauf |
ADAUSDCardano / US Dollar | Coinbase | 0,5806 USD | +16,84% | 62,877 M | +110,92% | 0,5976 USD | 0,4881 USD | 84,573 M | Kauf |
ADAUSDTCardano / Tether | HitBTC | 0,5811323 USDT | +17,23% | 28,38 M | +47,97% | 0,5960362 USDT | 0,4891458 USDT | 37,052 M | Kauf |
ADAUSDCCardano / USD Coin | Binance | 0,5799 USDC | +16,70% | 27,894 M | +13,51% | 0,5973 USDC | 0,4882 USDC | 33,459 M | Kauf |
ADAUSDTCardano / Tether USD | Poloniex | 0,57953 USDT | +16,56% | 24,18 M | +1,17% | 0,59556 USDT | 0,48791 USDT | 17,227 M | Kauf |
ADAUSDTCardano / Tether USD | HTX | 0,579451 USDT | +32,37% | 22,224 M | +11,48% | 0,597111 USDT | 0,433184 USDT | 32,4 M | Starker Kauf |
ADAUSDTCardano / Tether | KuCoin | 0,5794 USDT | +16,53% | 21,758 M | +84,89% | 0,5969 USDT | 0,4881 USDT | 30,342 M | Kauf |
ADABTCCardano / Bitcoin | WhiteBIT | 0,000007346 BTC | +13,21% | 18,577 M | +233,66% | 0,000007511 BTC | 0,000006372 BTC | 28,592 M | Starker Kauf |
ADAUSDCardano / US Dollar | Binance | 0,580 USD | +16,47% | 18,511 M | +57,84% | 0,597 USD | 0,488 USD | 24,851 M | Kauf |
ADABTCCardano / Bitcoin | Binance | 0,00000734 BTC | +13,27% | 18,295 M | +56,20% | 0,00000751 BTC | 0,00000637 BTC | 24,851 M | Starker Kauf |
ADAUSDTCARDANO / TETHER | CoinEx | 0,5807 USDT | +16,77% | 17,047 M | +111,23% | 0,5972 USDT | 0,4868 USDT | 21,976 M | Starker Kauf |
ADAUSDCCardano / USD Coin | WhiteBIT | 0,5800 USDC | +16,77% | 14,241 M | +139,59% | 0,5969 USDC | 0,4883 USDC | 20,469 M | Kauf |
ADAUSDCardano / U. S. Dollar | Kraken | 0,580533 USD | +16,74% | 14,085 M | +110,14% | 0,596488 USD | 0,488745 USD | 20,315 M | Kauf |
ADAUSDCardano / USD | Crypto.com | 0,58025 USD | +16,65% | 8,988 M | +11,90% | 0,59751 USD | 0,48841 USD | 11,639 M | Kauf |
ADAUSDTCardano / Tether | Crypto.com | 0,58010 USDT | +16,79% | 7,988 M | −1,92% | 0,59671 USDT | 0,48807 USDT | 9,687 M | Kauf |
ADATRYCardano / Turkish Lira | Binance | 19,97 TRY | +16,72% | 7,27 M | +44,76% | 21,00 TRY | 16,83 TRY | 10,836 M | Kauf |
ADAUSDTCardano / Tether USD | Kraken | 0,580681 USDT | +16,75% | 6,53 M | +213,88% | 0,596499 USDT | 0,488446 USDT | 8,581 M | Kauf |
ADAEURCardano / Euro | Kraken | 0,540179 EUR | +16,41% | 4,936 M | +18,55% | 0,556067 EUR | 0,456387 EUR | 6,247 M | Kauf |
ADAUSDCardano / United States Dollar | WhiteBIT | 0,584539 USD | +16,95% | 4,817 M | +103,87% | 0,600706 USD | 0,491234 USD | 6,646 M | Kauf |
ADAETHCardano / Ethereum | Binance | 0,0001818 ETH | +14,41% | 3,589 M | +171,11% | 0,0001864 ETH | 0,0001566 ETH | 4,867 M | Starker Kauf |
ADATRYCardano / Turkish lira | WhiteBIT | 19,960377 TRY | +16,80% | 3,07 M | +139,74% | 20,507835 TRY | 16,809250 TRY | 4,455 M | Kauf |
ADAEURCardano / Euro | Binance | 0,5408 EUR | +16,65% | 3,008 M | +71,28% | 0,5548 EUR | 0,4535 EUR | 2,92 M | Starker Kauf |
ADAEURCardano / Euro | Coinbase | 0,5406 EUR | +16,76% | 2,207 M | +62,82% | 0,5555 EUR | 0,4554 EUR | 2,701 M | Kauf |
ADAUSDCardano / U.S. dollar | Bitstamp | 0,57990 USD | +16,58% | 1,781 M | +161,44% | 0,59590 USD | 0,48872 USD | 2,431 M | Kauf |
ADAUSDTCardano / Tether | Coinbase | 0,5811 USDT | +16,92% | 1,669 M | +50,38% | 0,5970 USDT | 0,4884 USDT | 2,026 M | Kauf |
ADABTCCardano / Bitcoin | Kraken | 0,00000734 BTC | +13,10% | 1,532 M | +101,89% | 0,00000751 BTC | 0,00000637 BTC | 1,639 M | Starker Kauf |
ADABTCCardano / Bitcoin | Coinbase | 0,00000735 BTC | +13,60% | 1,348 M | +104,28% | 0,00000753 BTC | 0,00000638 BTC | 1,922 M | Starker Kauf |
ADAETHCardano / Ethereum | Kraken | 0,0001815 ETH | +14,15% | 1,296 M | +58,24% | 0,0001864 ETH | 0,0001579 ETH | 1,277 M | Starker Kauf |
ADAGBPCardano / British Pound | Coinbase | 0,4481 GBP | +16,18% | 1,248 M | +203,50% | 0,4619 GBP | 0,3785 GBP | 1,66 M | Starker Kauf |
ADABNBCardano / Binance Coin | Binance | 0,000916 BNB | +15,08% | 1,235 M | +36,08% | 0,000946 BNB | 0,000783 BNB | 1,563 M | Starker Kauf |
ADAEURCardano / Euro | Bitstamp | 0,54007 EUR | +16,14% | 1,17 M | −13,41% | 0,55555 EUR | 0,45694 EUR | 1,022 M | Kauf |
ADAEURCardano / Euro | WhiteBIT | 0,540470 EUR | +16,91% | 1,126 M | +50,49% | 0,555948 EUR | 0,454504 EUR | 1,513 M | Kauf |
ADABRLCardano / BRL | Binance | 3,347 BRL | +16,34% | 1,06 M | +89,82% | 3,433 BRL | 2,821 BRL | 1,502 M | Starker Kauf |
ADAJPYCardano / JPY | Binance | 88,49 JPY | +16,11% | 965,243 K | +150,12% | 91,08 JPY | 74,77 JPY | 1,466 M | Kauf |
ADAUSDTCardano / TetherUS | Binance.US | 0,5772 USDT | +16,82% | 846,685 K | +53,37% | 0,5920 USDT | 0,4883 USDT | 956,279 K | Kauf |
ADAGBPCardano / British Pound | Kraken | 0,44917 GBP | +16,69% | 696,701 K | +250,04% | 0,46119 GBP | 0,38039 GBP | 802,171 K | Kauf |
ADAETHCardano / Ethereum | HitBTC | 0,000181734 ETH | +14,66% | 645,256 K | +97,72% | 0,000185922 ETH | 0,000156739 ETH | 779,846 K | Starker Kauf |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 24,927348 UAH | +16,91% | 595,711 K | +92,67% | 25,627489 UAH | 20,977701 UAH | 797,147 K | Kauf |
ADABTCCARDANO / BITCOIN | CoinEx | 0,0000073560 BTC | +13,97% | 422,476 K | +308,47% | 0,0000075001 BTC | 0,0000064141 BTC | 367,338 K | Starker Kauf |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 0,7685 SGD | +16,88% | 405,758 K | +2,93% | 0,7894 SGD | 0,6459 SGD | 184,313 K | Kauf |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0,5797 USD | +16,88% | 388,112 K | −1,46% | 0,5955 USD | 0,4873 USD | 127,347 K | Kauf |
ADAUSDTCardano / USD Tether | Bitazza | 0,5784 USDT | +16,35% | 355,888 K | +21,18% | 0,6300 USDT | 0,4910 USDT | 261,168 K | Starker Kauf |
ADAETHCardano / Ethereum | Coinbase | 0,000182 ETH | +14,47% | 336,146 K | +160,12% | 0,000187 ETH | 0,000157 ETH | 327,205 K | Starker Kauf |
ADABTCCardano / Bitcoin | KuCoin | 0,00000733 BTC | +12,77% | 321,802 K | +43,62% | 0,00000751 BTC | 0,00000638 BTC | 443,505 K | Starker Kauf |
ADAUSDCCardano / USD Coin | KuCoin | 0,5807 USDC | +16,47% | 288,02 K | +11,92% | 0,5963 USDC | 0,4886 USDC | 388,903 K | Starker Kauf |
ADAUSDCCardano / USDC | MEXC | 0,579799 USDC | +16,65% | 283,999 K | +192,15% | 0,596440 USDC | 0,489954 USDC | 345,725 K | Kauf |
ADAAUDCardano / Australian Dollar | Kraken | 0,88040 AUD | +19,06% | 251,891 K | +48,72% | 0,90399 AUD | 0,73927 AUD | 421,188 K | Kauf |
ADABTCCardano / Bitcoin | Crypto.com | 0,000007347 BTC | +13,27% | 204,299 K | +31,95% | 0,000007509 BTC | 0,000006379 BTC | 195,906 K | Starker Kauf |
ADABTCCardano / Bitcoin | Binance.US | 0,00000734 BTC | +14,33% | 189,693 K | +363,39% | 0,00000748 BTC | 0,00000639 BTC | 202,619 K | Starker Kauf |
ADABTCCardano / BTC | MEXC | 0,000007334 BTC | +13,27% | 140,026 K | +140,23% | 0,000007500 BTC | 0,000006387 BTC | 213,065 K | Starker Kauf |
ADABTCCardano / Bitcoin | HTX | 0,00000733 BTC | +29,51% | 100,68 K | −15,59% | 0,00000749 BTC | 0,00000573 BTC | 185,567 K | Starker Kauf |
ADAUSDCCARDANO / USD COIN | CoinEx | 0,5810 USDC | +17,14% | 90,537 K | +154,52% | 0,5946 USDC | 0,4910 USDC | 107,391 K | Starker Kauf |
ADATHBCardano / Thai Baht | Bitazza | 19,5842 THB | +15,90% | 75,091 K | +221,52% | 21,4728 THB | 16,6162 THB | 93,665 K | Kauf |
ADABTCCardano / Bitcoin | Bitstamp | 0,00000735 BTC | +15,38% | 69,812 K | +408,98% | 0,00000749 BTC | 0,00000647 BTC | 78,281 K | Starker Kauf |
ADAUSDCCardano / USD Coin | Binance.US | 0,5706 USDC | +16,93% | 40,828 K | +232,71% | 0,5911 USDC | 0,4339 USDC | 62,893 K | Kauf |
ADAETHCardano / Ethereum | Binance.US | 0,0001796 ETH | +13,03% | 27,985 K | +66,26% | 0,0001863 ETH | 0,0001570 ETH | 45,02 K | Starker Kauf |
ADABTCCardano / Bitcoin | Poloniex | 0,00000735 BTC | +14,13% | 20,952 K | +341,98% | 0,00000750 BTC | 0,00000638 BTC | 22,864 K | Starker Kauf |
ADAUSDCardano / US Dollar | Poloniex | 0,58157426 USD | +17,75% | 20,278 K | +338,55% | 0,59532370 USD | 0,48889423 USD | 22,864 K | Starker Kauf |
ADABTCCardano / Bitcoin | HitBTC | 0,000007337 BTC | +13,58% | 17,04 K | +191,92% | 0,000007489 BTC | 0,000006399 BTC | 24,841 K | Starker Kauf |
ADAUSDCardano / US Dollar | HitBTC | 0,582415496 USD | +17,51% | 16,095 K | +177,72% | 0,595414443 USD | 0,490244027 USD | 24,839 K | Kauf |
ADAEURCardano / Euro | Crypto.com | 0,54096 EUR | +16,92% | 5,187 K | −80,33% | 0,55514 EUR | 0,45603 EUR | 6,78 K | Kauf |
ADAUSDCCardano / USD Coin | HitBTC | 0,57953 USDC | +16,80% | 1,36 K | +169,97% | 0,59523 USDC | 0,49029 USDC | 2,165 K | Kauf |
ADAKCSCardano / KuCoin Token | KuCoin | 0,05278 KCS | +14,81% | 0 | — | 0,05453 KCS | 0,04541 KCS | 100,879 K | Starker Kauf |
ADAFDUSDCardano / FDUSD | Binance | 0,5809 FDUSD | +17,26% | 0 | — | 0,5975 FDUSD | 0,4881 FDUSD | 9,846 M | Kauf |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0,579956 USDT | +16,76% | — | — | 0,597472 USDT | 0,488206 USDT | 19,794 M | Kauf |
ADAUSDTCARDANO / TETHER | WOO X | 0,58054 USDT | +16,76% | — | — | 0,59690 USDT | 0,48790 USDT | 81,904 M | Kauf |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,5811 USDT | +16,78% | — | — | 0,5974 USDT | 0,4881 USDT | 1,548 B | Kauf |