Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4525 USDT | +0.27% | 186.351 M | +7.97% | 0.4561 USDT | 0.4432 USDT | 210.354 M | Starker Verkauf |
ADAUSDTCardano / TetherUS | BINANCE | 0.4521 USDT | +0.20% | 46.644 M | +25.56% | 0.4556 USDT | 0.4432 USDT | 51.732 M | Starker Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.451981 USDT | −0.82% | 20.787 M | −4.93% | 0.457106 USDT | 0.443221 USDT | 36.644 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45215 USDT | +0.27% | 14.79 M | −9.26% | 0.45533 USDT | 0.44297 USDT | 15.601 M | Starker Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4526612 USDT | +0.33% | 14.432 M | −9.98% | 0.4556772 USDT | 0.4435500 USDT | 14.961 M | Starker Verkauf |
ADAUSDCardano / United States Dollar | COINBASE | 0.4521 USD | +0.31% | 7.044 M | +45.90% | 0.4554 USD | 0.4429 USD | 6.941 M | Starker Verkauf |
ADAUSDCCardano / USD Coin | BINANCE | 0.4521 USDC | +0.31% | 6.185 M | +51.44% | 0.4550 USDC | 0.4430 USDC | 6.886 M | Starker Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.451964 USDT | +0.17% | 5.901 M | −1.61% | 0.455756 USDT | 0.443066 USDT | 5.238 M | Starker Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4522 USDT | +0.24% | 3.305 M | +8.18% | 0.4555 USDT | 0.4431 USDT | 4.753 M | Starker Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4521 USDT | +0.22% | 2.577 M | +49.42% | 0.4556 USDT | 0.4432 USDT | 3.301 M | Starker Verkauf |
ADABTCCardano / Bitcoin | BINANCE | 0.00000664 BTC | −0.45% | 2.382 M | −13.61% | 0.00000670 BTC | 0.00000655 BTC | 3.327 M | Starker Verkauf |
ADAUSDCardano / US Dollar | BINANCE | 0.452 USD | +0.44% | 2.332 M | −12.43% | 0.455 USD | 0.443 USD | 3.327 M | Starker Verkauf |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.451853 USD | +0.29% | 1.619 M | +10.83% | 0.454906 USD | 0.443323 USD | 1.723 M | Starker Verkauf |
ADAEURCardano / Euro | KRAKEN | 0.417953 EUR | +0.18% | 930.33 K | −8.84% | 0.421000 EUR | 0.410000 EUR | 1.062 M | Verkauf |
ADATRYCardano / Turkish Lira | BINANCE | 14.61 TRY | +0.27% | 811.71 K | −8.87% | 14.71 TRY | 14.33 TRY | 738.917 K | Verkauf |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.455523 USD | +0.15% | 613.91 K | +32.15% | 0.458990 USD | 0.446181 USD | 785.782 K | Starker Verkauf |
ADAEURCardano / Euro | BINANCE | 0.4183 EUR | +0.17% | 474.367 K | +54.99% | 0.4215 EUR | 0.4101 EUR | 551.919 K | Verkauf |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000664 BTC | −0.60% | 459.142 K | −15.08% | 0.00000670 BTC | 0.00000656 BTC | 442.746 K | Starker Verkauf |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4516 USDC | +0.27% | 445.755 K | −11.47% | 0.4549 USDC | 0.4428 USDC | 478.016 K | Starker Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4523 USDT | +0.24% | 429.627 K | +3.05% | 0.4556 USDT | 0.4434 USDT | 478.035 K | Starker Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.452210 USDT | −0.09% | 401.483 K | +25.72% | 0.455275 USDT | 0.443421 USDT | 465.282 K | Starker Verkauf |
ADATRYCardano / Turkish lira | WHITEBIT | 14.593337 TRY | +0.33% | 335.146 K | +20.20% | 14.688295 TRY | 14.286492 TRY | 589.731 K | Verkauf |
ADAEURCardano / Euro | BITSTAMP | 0.41696 EUR | −0.11% | 299.217 K | −10.92% | 0.42062 EUR | 0.41000 EUR | 240.041 K | Starker Verkauf |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.388992 UAH | +0.24% | 240.647 K | +3.73% | 20.508823 UAH | 19.969114 UAH | 250.352 K | Starker Verkauf |
ADAEURCardano / Euro | COINBASE | 0.4179 EUR | +0.17% | 223.205 K | −23.54% | 0.4211 EUR | 0.4100 EUR | 231.655 K | Verkauf |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000664 BTC | −0.60% | 216.144 K | −57.66% | 0.00000669 BTC | 0.00000656 BTC | 370.598 K | Starker Verkauf |
ADAETHCardano / Ethereum | BINANCE | 0.0001204 ETH | +0.58% | 203.436 K | +35.74% | 0.0001211 ETH | 0.0001188 ETH | 249.811 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4516 USDT | +0.13% | 177.279 K | +129.96% | 0.4550 USDT | 0.4436 USDT | 174.917 K | Starker Verkauf |
ADAETHCardano / Ether | COINBASE | 0.000121 ETH | +0.83% | 139.345 K | −7.10% | 0.000121 ETH | 0.000119 ETH | 135.845 K | Verkauf |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45179 USD | +0.34% | 130.104 K | −52.46% | 0.45428 USD | 0.44306 USD | 164.85 K | Starker Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | +0.22% | 124.838 K | +8.21% | 0.455 USDT | 0.443 USDT | 137.306 K | Starker Verkauf |
ADAGBPCardano / British Pound | KRAKEN | 0.35462 GBP | −0.22% | 114.523 K | +73.72% | 0.35763 GBP | 0.34937 GBP | 137.158 K | Starker Verkauf |
ADAEURCardano / Euro | WHITEBIT | 0.417077 EUR | +0.14% | 108.538 K | −8.39% | 0.420153 EUR | 0.409333 EUR | 132.265 K | Verkauf |
ADABTCCardano / Bitcoin | COINBASE | 0.00000665 BTC | −0.30% | 99.681 K | +68.77% | 0.00000670 BTC | 0.00000656 BTC | 143.778 K | Verkauf |
ADABRLCardano / BRL | BINANCE | 2.368 BRL | +0.30% | 95.708 K | +62.41% | 2.385 BRL | 2.301 BRL | 125.842 K | Verkauf |
ADAUSDCCardano / USDC | MEXC | 0.450780 USDC | −0.19% | 77.402 K | +94.87% | 0.453851 USDC | 0.443931 USDC | 135.092 K | Starker Verkauf |
ADAUSDCardano / US Dollar | EXMO | 0.4839 USD | +0.30% | 76.353 K | −1.01% | 0.5010 USD | 0.4665 USD | 76.708 K | Verkauf |
ADAGBPCardano / British Pound | COINBASE | 0.3550 GBP | −0.06% | 73.503 K | −36.43% | 0.3581 GBP | 0.3490 GBP | 74.737 K | Starker Verkauf |
ADAETHCardano / Ethereum | HITBTC | 0.000120627 ETH | +0.71% | 63.396 K | +14.14% | 0.000121094 ETH | 0.000118727 ETH | 67.874 K | Verkauf |
ADABTCCardano / BTC | MEXC | 0.000006646 BTC | −0.46% | 61.447 K | −43.22% | 0.000006701 BTC | 0.000006566 BTC | 67.121 K | Starker Verkauf |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000666 BTC | −0.15% | 54.124 K | −20.54% | 0.00000669 BTC | 0.00000656 BTC | 56.457 K | Verkauf |
ADABNBCardano / Binance Coin | BINANCE | 0.000760 BNB | +0.40% | 50.307 K | −0.63% | 0.000764 BNB | 0.000749 BNB | 82.532 K | Verkauf |
ADAETHCardano / Ethereum | KRAKEN | 0.0001205 ETH | +0.58% | 45.955 K | −46.32% | 0.0001211 ETH | 0.0001187 ETH | 44.555 K | Verkauf |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4515 USDC | +0.09% | 42.365 K | −3.33% | 0.4549 USDC | 0.4431 USDC | 46.927 K | Starker Verkauf |
ADAJPYCardano / JPY | BINANCE | 71.20 JPY | −1.11% | 29.608 K | +305.22% | 71.68 JPY | 70.00 JPY | 5.081 K | Starker Verkauf |
ADAUSDCardano / US Dollar | HITBTC | 0.451488377 USD | +0.14% | 26.362 K | +50.30% | 0.454980853 USD | 0.443610022 USD | 34.228 K | Starker Verkauf |
ADABTCCardano / Bitcoin | HITBTC | 0.000006644 BTC | −0.37% | 26.079 K | +39.84% | 0.000006691 BTC | 0.000006565 BTC | 34.229 K | Starker Verkauf |
ADABTCCardano / Bitcoin | EXMO | 0.00000665 BTC | −0.15% | 24.117 K | +28.69% | 0.00000672 BTC | 0.00000656 BTC | 35.45 K | Verkauf |
ADABTCCardano / Bitcoin | HTX | 0.00000665 BTC | −1.48% | 19.24 K | +6.21% | 0.00000676 BTC | 0.00000656 BTC | 32.874 K | Verkauf |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.68260 AUD | −0.03% | 16.501 K | +167.15% | 0.68686 AUD | 0.67281 AUD | 26.748 K | Verkauf |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001206 ETH | +1.34% | 15.044 K | +289.99% | 0.0001206 ETH | 0.0001165 ETH | 30.349 K | Verkauf |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000668 BTC | −0.30% | 9.946 K | +225.67% | 0.00000668 BTC | 0.00000657 BTC | 5.84 K | Verkauf |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066553 BTC | −0.43% | 9.147 K | +107.19% | 0.0000067094 BTC | 0.0000065543 BTC | 5.129 K | Verkauf |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4526 USDC | +0.40% | 7.691 K | +67.39% | 0.4558 USDC | 0.4400 USDC | 11.839 K | Starker Verkauf |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000667 BTC | −0.89% | 7.176 K | +155.74% | 0.00000667 BTC | 0.00000653 BTC | 6.85 K | Starker Verkauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4461 USDC | −2.04% | 5.813 K | +16.20% | 0.4624 USDC | 0.4461 USDC | 1.707 K | Starker Verkauf |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000664 BTC | −1.63% | 113 | −93.65% | 0.00000664 BTC | 0.00000661 BTC | 20 | Starker Verkauf |
ADAUSDCardano / US Dollar | POLONIEX | 0.44857111 USD | −1.92% | 112 | −92.26% | 0.44884498 USD | 0.44786709 USD | 20 | Starker Verkauf |
ADAUSDCCardano / USD Coin | HITBTC | 0.44852 USDC | −0.71% | 70 | +62.35% | 0.44852 USDC | 0.44377 USDC | 106 | Starker Verkauf |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | +22.59% | 1.71 HIT | 1.71 HIT | 0 | Verkauf |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04403 KCS | +0.07% | 0 | — | 0.04450 KCS | 0.04356 KCS | 10.745 K | Verkauf |
ADATUSDCardano / TrueUSD | BINANCE | 0.4529 TUSD | −0.22% | 0 | — | 0.4558 TUSD | 0.4434 TUSD | 21.945 K | Starker Verkauf |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4526 FDUSD | +0.27% | 0 | — | 0.4555 FDUSD | 0.4435 FDUSD | 945.357 K | Starker Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45218 USDT | +0.20% | — | — | 0.45569 USDT | 0.44328 USDT | 8.188 M | Starker Verkauf |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Starker Verkauf |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.452428 USDT | +0.24% | — | — | 0.455950 USDT | 0.443217 USDT | 27.388 M | Starker Verkauf |