Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4577 USDT | −2.37% | 217.584 M | +78.06% | 0.4698 USDT | 0.4532 USDT | 220.522 M | Verkauf |
ADAUSDTCardano / TetherUS | BINANCE | 0.4575 USDT | −2.31% | 49.69 M | +108.71% | 0.4694 USDT | 0.4533 USDT | 48.983 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.457554 USDT | −3.09% | 21.655 M | +17.08% | 0.474990 USDT | 0.453502 USDT | 34.184 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45697 USDT | −2.43% | 17.092 M | +45.25% | 0.46929 USDT | 0.45308 USDT | 13.156 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4576287 USDT | −2.31% | 15.427 M | +18.74% | 0.4693091 USDT | 0.4537122 USDT | 15.911 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.457434 USDT | −2.26% | 7.223 M | +200.36% | 0.469435 USDT | 0.453250 USDT | 8.726 M | Verkauf |
ADAUSDCCardano / USD Coin | BINANCE | 0.4571 USDC | −2.33% | 6.225 M | +151.74% | 0.4689 USDC | 0.4529 USDC | 7.27 M | Verkauf |
ADAUSDCardano / United States Dollar | COINBASE | 0.4572 USD | −2.29% | 6.129 M | +39.13% | 0.4689 USD | 0.4532 USD | 3.947 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4576 USDT | −2.31% | 3.907 M | +96.48% | 0.4692 USDT | 0.4535 USDT | 3.658 M | Verkauf |
ADABTCCardano / Bitcoin | BINANCE | 0.00000672 BTC | −0.44% | 3.508 M | +101.88% | 0.00000680 BTC | 0.00000670 BTC | 3.452 M | Verkauf |
ADAUSDCardano / US Dollar | BINANCE | 0.458 USD | −2.35% | 3.484 M | +113.31% | 0.469 USD | 0.453 USD | 3.452 M | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4576 USDT | −2.31% | 2.001 M | +57.25% | 0.4693 USDT | 0.4537 USDT | 1.73 M | Verkauf |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.456969 USD | −2.35% | 1.796 M | +134.86% | 0.468860 USD | 0.453200 USD | 1.432 M | Verkauf |
ADATRYCardano / Turkish Lira | BINANCE | 14.73 TRY | −2.06% | 1.183 M | +43.58% | 15.06 TRY | 14.58 TRY | 978.925 K | Verkauf |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.461594 USD | −2.05% | 781.953 K | +248.74% | 0.472841 USD | 0.456818 USD | 949.481 K | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4576 USDT | −2.31% | 736.49 K | +174.61% | 0.4693 USDT | 0.4536 USDT | 919.035 K | Verkauf |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4573 USDC | −2.29% | 674.581 K | +316.29% | 0.4688 USDC | 0.4536 USDC | 864.979 K | Verkauf |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000672 BTC | −0.15% | 636.982 K | +139.09% | 0.00000681 BTC | 0.00000670 BTC | 640.121 K | Verkauf |
ADAEURCardano / Euro | KRAKEN | 0.420776 EUR | −2.37% | 571.682 K | +71.11% | 0.431340 EUR | 0.416855 EUR | 335.615 K | Verkauf |
ADAEURCardano / Euro | BITSTAMP | 0.42020 EUR | −2.44% | 506.107 K | +91.25% | 0.43119 EUR | 0.41646 EUR | 261.789 K | Verkauf |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.470868 UAH | −2.26% | 453.342 K | +117.25% | 21.025242 UAH | 20.305601 UAH | 418.484 K | Verkauf |
ADAEURCardano / Euro | BINANCE | 0.4208 EUR | −2.30% | 449.476 K | +162.64% | 0.4313 EUR | 0.4166 EUR | 398.639 K | Verkauf |
ADAEURCardano / Euro | WHITEBIT | 0.421008 EUR | −2.22% | 354.456 K | +217.78% | 0.431658 EUR | 0.417310 EUR | 423.86 K | Verkauf |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000672 BTC | −0.44% | 345.392 K | +447.80% | 0.00000679 BTC | 0.00000670 BTC | 53.807 K | Verkauf |
ADATRYCardano / Turkish lira | WHITEBIT | 14.759743 TRY | −1.77% | 332.325 K | +125.15% | 15.049654 TRY | 14.596095 TRY | 208.366 K | Verkauf |
ADAEURCardano / Euro | COINBASE | 0.4212 EUR | −2.25% | 327.36 K | +66.08% | 0.4315 EUR | 0.4170 EUR | 188.129 K | Verkauf |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45598 USD | −2.49% | 278.003 K | +159.78% | 0.46833 USD | 0.45362 USD | 226.839 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.458000 USDT | −2.21% | 243.239 K | +190.18% | 0.469075 USDT | 0.453828 USDT | 177.51 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4571 USDT | −2.20% | 222.85 K | +78.99% | 0.4695 USDT | 0.4538 USDT | 119.516 K | Verkauf |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | −1.67% | 186.029 K | +84.33% | 0.000121 ETH | 0.000118 ETH | 237.378 K | Verkauf |
ADAETHCardano / Ethereum | BINANCE | 0.0001180 ETH | −1.75% | 184.558 K | −49.97% | 0.0001208 ETH | 0.0001179 ETH | 73.815 K | Verkauf |
ADABTCCardano / Bitcoin | COINBASE | 0.00000672 BTC | +0.15% | 128.172 K | +146.70% | 0.00000680 BTC | 0.00000670 BTC | 107.871 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.458 USDT | −2.35% | 86.729 K | +59.82% | 0.469 USDT | 0.454 USDT | 59.345 K | Verkauf |
ADAETHCardano / Ethereum | HITBTC | 0.000118009 ETH | −1.84% | 85.557 K | −15.44% | 0.000120751 ETH | 0.000117917 ETH | 58.112 K | Verkauf |
ADABRLCardano / BRL | BINANCE | 2.379 BRL | −2.18% | 83.457 K | +162.21% | 2.435 BRL | 2.361 BRL | 58.647 K | Verkauf |
ADAGBPCardano / British Pound | KRAKEN | 0.35793 GBP | −2.30% | 83.359 K | −36.68% | 0.36624 GBP | 0.35479 GBP | 48.94 K | Verkauf |
ADAUSDCardano / US Dollar | EXMO | 0.4912 USD | −0.66% | 77.478 K | +3.98% | 0.5013 USD | 0.4827 USD | 58.941 K | Verkauf |
ADAGBPCardano / British Pound | COINBASE | 0.3575 GBP | −2.43% | 76.289 K | +40.90% | 0.3666 GBP | 0.3559 GBP | 45.112 K | Verkauf |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4565 USDC | −2.12% | 61.939 K | +281.67% | 0.4685 USDC | 0.4535 USDC | 33.819 K | Verkauf |
ADAETHCardano / Ethereum | KRAKEN | 0.0001181 ETH | −1.67% | 56.9 K | −66.66% | 0.0001205 ETH | 0.0001181 ETH | 41.252 K | Verkauf |
ADAUSDCCardano / USDC | MEXC | 0.456311 USDC | −2.51% | 52.066 K | −54.59% | 0.468085 USDC | 0.453924 USDC | 58.764 K | Verkauf |
ADABTCCardano / BTC | MEXC | 0.000006717 BTC | −0.42% | 49.504 K | −23.63% | 0.000006792 BTC | 0.000006698 BTC | 37.345 K | Verkauf |
ADABNBCardano / Binance Coin | BINANCE | 0.000763 BNB | −1.42% | 47.071 K | +97.73% | 0.000777 BNB | 0.000761 BNB | 28.444 K | Verkauf |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000671 BTC | −0.30% | 25.059 K | −71.90% | 0.00000679 BTC | 0.00000671 BTC | 14.317 K | Verkauf |
ADABTCCardano / Bitcoin | EXMO | 0.00000672 BTC | −0.44% | 23.945 K | +111.04% | 0.00000681 BTC | 0.00000670 BTC | 29.36 K | Verkauf |
ADABTCCardano / Bitcoin | HTX | 0.00000671 BTC | +0.30% | 19.286 K | +118.12% | 0.00000679 BTC | 0.00000669 BTC | 25.42 K | Verkauf |
ADABTCCardano / Bitcoin | HITBTC | 0.000006716 BTC | −0.42% | 15.387 K | +33.48% | 0.000006794 BTC | 0.000006703 BTC | 16.687 K | Verkauf |
ADAUSDCardano / US Dollar | HITBTC | 0.457064768 USD | −2.37% | 14.572 K | +30.59% | 0.469004176 USD | 0.453595115 USD | 16.687 K | Verkauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4673 USDC | +2.03% | 11.417 K | +1047.77% | 0.4736 USDC | 0.4479 USDC | 24.907 K | Neutral |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.68511 AUD | −1.54% | 9.153 K | −34.13% | 0.70494 AUD | 0.68238 AUD | 8.597 K | Verkauf |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001174 ETH | −1.68% | 6.011 K | +130.33% | 0.0001213 ETH | 0.0001173 ETH | 4.983 K | Verkauf |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4575 USDC | −2.29% | 5.769 K | +10.82% | 0.4699 USDC | 0.4528 USDC | 3.583 K | Verkauf |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000067289 BTC | −0.45% | 5.222 K | +11.16% | 0.0000067978 BTC | 0.0000066897 BTC | 3.61 K | Verkauf |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000673 BTC | −0.15% | 3.32 K | +87.45% | 0.00000677 BTC | 0.00000671 BTC | 5.867 K | Verkauf |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000673 BTC | +0.60% | 2.876 K | −52.45% | 0.00000682 BTC | 0.00000667 BTC | 2.065 K | Verkauf |
ADAJPYCardano / JPY | BINANCE | 72.05 JPY | −1.79% | 1.044 K | −73.78% | 73.26 JPY | 71.50 JPY | 1.749 K | Verkauf |
ADAUSDCardano / US Dollar | POLONIEX | 0.45805243 USD | −2.73% | 605 | −22.30% | 0.46197089 USD | 0.45805243 USD | 4 | Verkauf |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000675 BTC | +0.90% | 603 | −31.48% | 0.00000678 BTC | 0.00000675 BTC | 4 | Verkauf |
ADAUSDCCardano / USD Coin | HITBTC | 0.45589 USDC | −2.24% | 55 | +971.66% | 0.46778 USDC | 0.45368 USDC | 73 | Verkauf |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | −13.31% | 8 | 0.00% | 0.4214 USDC | 0.4214 USDC | 20 | Starker Verkauf |
ADAHITCardano / HitBTC Token | HITBTC | 1.72 HIT | −0.58% | 0 | 0.00% | 1.72 HIT | 1.72 HIT | 2 | Verkauf |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4576 FDUSD | −2.28% | 0 | — | 0.4693 FDUSD | 0.4536 FDUSD | 867.413 K | Verkauf |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04414 KCS | −1.47% | 0 | — | 0.04472 KCS | 0.04372 KCS | 1.239 K | Verkauf |
ADATUSDCardano / TrueUSD | BINANCE | 0.4579 TUSD | −2.28% | 0 | — | 0.4679 TUSD | 0.4538 TUSD | 19.632 K | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45750 USDT | −2.29% | — | — | 0.46940 USDT | 0.45348 USDT | 10.37 M | Verkauf |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.457561 USDT | −2.38% | — | — | 0.469706 USDT | 0.453439 USDT | 30.429 M | Verkauf |