Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5119 | −0.87% | 235.924 M | −6.93% | 0.5214 | 0.5050 | 251.114 M | Verkauf |
ADAUSDTCardano / TetherUS | BINANCE | 0.5122 USDT | −0.89% | 57.48 M | +5.99% | 0.5217 USDT | 0.5053 USDT | 62.516 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.512257 USDT | −0.65% | 21.644 M | +7.36% | 0.522505 USDT | 0.505422 USDT | 36.464 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.5121257 USDT | −0.85% | 15.64 M | +1.62% | 0.5213999 USDT | 0.5057253 USDT | 16.055 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.51197 USDT | −0.93% | 15.001 M | −1.79% | 0.52141 USDT | 0.50611 USDT | 14.906 M | Verkauf |
ADAUSDCardano / United States Dollar | COINBASE | 0.5123 USD | −0.91% | 10.786 M | +6.58% | 0.5219 USD | 0.5056 USD | 10.018 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.512535 USDT | −0.80% | 5.861 M | −37.48% | 0.521780 USDT | 0.505138 USDT | 5.829 M | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.5124 USDT | −0.83% | 5.245 M | +0.07% | 0.5217 USDT | 0.5053 USDT | 5.787 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.5123 USDT | −0.85% | 4.459 M | −6.94% | 0.5214 USDT | 0.5053 USDT | 4.266 M | Verkauf |
ADABTCCardano / Bitcoin | BINANCE | 0.00000776 BTC | +0.26% | 4.374 M | −22.75% | 0.00000789 BTC | 0.00000764 BTC | 5.044 M | Verkauf |
ADAUSDCardano / US Dollar | BINANCE | 0.513 USD | −0.77% | 4.361 M | −23.16% | 0.522 USD | 0.506 USD | 5.044 M | Verkauf |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.512856 USD | −0.79% | 4.302 M | +26.04% | 0.521477 USD | 0.506026 USD | 3.909 M | Verkauf |
ADAUSDCCardano / USD Coin | BINANCE | 0.5124 USDC | −0.85% | 4.214 M | +2.44% | 0.5217 USDC | 0.5056 USDC | 4.47 M | Verkauf |
ADAEURCardano / Euro | KRAKEN | 0.481250 EUR | −0.75% | 2.021 M | +9.13% | 0.488119 EUR | 0.473279 EUR | 2.101 M | Verkauf |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.516404 USD | −0.87% | 745.773 K | +19.35% | 0.525236 USD | 0.509026 USD | 969.631 K | Verkauf |
ADAEURCardano / Euro | COINBASE | 0.4811 EUR | −0.85% | 686.735 K | −8.27% | 0.4883 EUR | 0.4730 EUR | 727.407 K | Verkauf |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5131 USDC | −0.66% | 669.922 K | +6.66% | 0.5214 USDC | 0.5060 USDC | 857.069 K | Verkauf |
ADATRYCardano / Turkish Lira | BINANCE | 16.74 TRY | −0.89% | 538.557 K | +15.77% | 17.05 TRY | 16.55 TRY | 469.393 K | Verkauf |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.51263 USD | −0.83% | 527.384 K | +93.79% | 0.52031 USD | 0.50597 USD | 403.661 K | Verkauf |
ADAEURCardano / Euro | BINANCE | 0.4810 EUR | −0.93% | 486.982 K | +20.95% | 0.4912 EUR | 0.4737 EUR | 594.289 K | Verkauf |
ADAEURCardano / Euro | BITSTAMP | 0.48089 EUR | −0.84% | 484.085 K | +33.19% | 0.48829 EUR | 0.47324 EUR | 509.298 K | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.5121 USDT | −0.89% | 469.233 K | +2.91% | 0.5213 USDT | 0.5050 USDT | 491.796 K | Verkauf |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000776 BTC | +0.26% | 429.633 K | −34.55% | 0.00000789 BTC | 0.00000765 BTC | 232.066 K | Verkauf |
ADAEURCardano / Euro | WHITEBIT | 0.481617 EUR | −0.85% | 409.231 K | −21.01% | 0.489229 EUR | 0.474794 EUR | 445.533 K | Verkauf |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000775 BTC | +0.13% | 375.942 K | −18.06% | 0.00000789 BTC | 0.00000764 BTC | 357.958 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.513516 USDT | −0.66% | 316.812 K | +25.53% | 0.521072 USDT | 0.505887 USDT | 313.223 K | Verkauf |
ADAGBPCardano / British Pound | COINBASE | 0.4137 GBP | −1.22% | 262.468 K | +122.13% | 0.4211 GBP | 0.4100 GBP | 278.598 K | Neutral |
ADATRYCardano / Turkish lira | WHITEBIT | 16.775829 TRY | −0.91% | 253.343 K | −43.82% | 17.052003 TRY | 16.542019 TRY | 277.61 K | Neutral |
ADAETHCardano / Ethereum | BINANCE | 0.0001611 ETH | −0.19% | 252.586 K | +15.17% | 0.0001649 ETH | 0.0001594 ETH | 279.032 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.513 USDT | −0.77% | 246.667 K | −23.35% | 0.522 USDT | 0.506 USDT | 339.479 K | Verkauf |
ADAETHCardano / Ethereum | KRAKEN | 0.0001613 ETH | −0.37% | 231.78 K | +292.81% | 0.0001646 ETH | 0.0001596 ETH | 345.683 K | Neutral |
ADABNBCardano / Binance Coin | BINANCE | 0.000847 BNB | −1.05% | 204.363 K | +29.94% | 0.000866 BNB | 0.000839 BNB | 261.596 K | Verkauf |
ADABTCCardano / Bitcoin | COINBASE | 0.00000776 BTC | +0.26% | 189.453 K | +3.23% | 0.00000789 BTC | 0.00000763 BTC | 202.271 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5135 USDT | −0.62% | 188.359 K | −16.57% | 0.5212 USDT | 0.5058 USDT | 118.265 K | Verkauf |
ADAUAHCardano / Hryvnia | WHITEBIT | 23.056764 UAH | −0.73% | 182.702 K | −17.27% | 23.352887 UAH | 22.683577 UAH | 165.636 K | Neutral |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000775 BTC | +0.39% | 126.877 K | −34.94% | 0.00000788 BTC | 0.00000764 BTC | 157.116 K | Verkauf |
ADAETHCardano / Ether | COINBASE | 0.000161 ETH | −0.62% | 126.331 K | +40.18% | 0.000165 ETH | 0.000159 ETH | 165.381 K | Verkauf |
ADAGBPCardano / British Pound | KRAKEN | 0.41381 GBP | −1.09% | 119.304 K | +42.01% | 0.42029 GBP | 0.40968 GBP | 108.889 K | Neutral |
ADAETHCardano / Ethereum | HITBTC | 0.000160953 ETH | −0.24% | 92.65 K | +22.72% | 0.000164823 ETH | 0.000159448 ETH | 109.162 K | Verkauf |
ADAUSDCardano / US Dollar | EXMO | 0.5474 USD | +0.06% | 87.212 K | +6.02% | 0.5500 USD | 0.5355 USD | 87.397 K | Neutral |
ADABRLCardano / BRL | BINANCE | 2.676 BRL | −0.37% | 78.073 K | +24.07% | 2.709 BRL | 2.631 BRL | 53.893 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5114 USDC | −0.95% | 73.212 K | +95.26% | 0.5209 USDC | 0.5056 USDC | 118.664 K | Verkauf |
ADABTCCardano / BTC | MEXC | 0.000007749 BTC | +0.12% | 61.429 K | −5.66% | 0.000007877 BTC | 0.000007650 BTC | 52.89 K | Verkauf |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.79719 AUD | −0.97% | 33.87 K | +424.95% | 0.82466 AUD | 0.78153 AUD | 58.271 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.513142 USDC | −0.81% | 26.627 K | −6.88% | 0.519698 USDC | 0.507371 USDC | 28.454 K | Verkauf |
ADABTCCardano / Bitcoin | HITBTC | 0.000007753 BTC | +0.34% | 25.742 K | +45.28% | 0.000007882 BTC | 0.000007643 BTC | 34.711 K | Verkauf |
ADAUSDCardano / US Dollar | HITBTC | 0.513010040 USD | −0.72% | 24.899 K | +45.48% | 0.521060511 USD | 0.505835981 USD | 34.675 K | Verkauf |
ADABTCCardano / Bitcoin | EXMO | 0.00000775 BTC | +0.13% | 24.266 K | −15.95% | 0.00000788 BTC | 0.00000763 BTC | 29.617 K | Verkauf |
ADABTCCardano / Bitcoin | HTX | 0.00000777 BTC | −0.77% | 13.113 K | +190.01% | 0.00000789 BTC | 0.00000764 BTC | 24.708 K | Verkauf |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001601 ETH | −1.23% | 6.962 K | +196.59% | 0.0001644 ETH | 0.0001588 ETH | 10.068 K | Verkauf |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000077539 BTC | +0.55% | 6.602 K | +26.86% | 0.0000079014 BTC | 0.0000076568 BTC | 5.335 K | Verkauf |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000778 BTC | +0.52% | 6.32 K | −82.36% | 0.00000789 BTC | 0.00000767 BTC | 8.286 K | Verkauf |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5142 USDC | −0.39% | 6.03 K | +29.13% | 0.5211 USDC | 0.5025 USDC | 6.561 K | Verkauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5176 USDC | +4.78% | 4.697 K | +313.61% | 0.5176 USDC | 0.4940 USDC | 9.316 K | Neutral |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5050 USDC | +3.06% | 4.315 K | −5.03% | 0.5101 USDC | 0.5050 USDC | 197 | Verkauf |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000775 BTC | 0.00% | 3.051 K | +101.90% | 0.00000786 BTC | 0.00000765 BTC | 4.75 K | Verkauf |
ADAUSDCardano / US Dollar | POLONIEX | 0.51307467 USD | −1.53% | 459 | −39.77% | 0.51569684 USD | 0.51307467 USD | 422 | Verkauf |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000776 BTC | 0.00% | 457 | −39.84% | 0.00000780 BTC | 0.00000776 BTC | 422 | Verkauf |
ADAUSDCCardano / USD Coin | HITBTC | 0.51771 USDC | +0.23% | 67 | −17.20% | 0.52127 USDC | 0.51038 USDC | 49 | Verkauf |
ADAHITCardano / HitBTC Token | HITBTC | 2.11 HIT | +1.93% | 0 | +262926.52% | 2.11 HIT | 2.11 HIT | 49 | Verkauf |
ADATUSDCardano / TrueUSD | BINANCE | 0.5112 TUSD | −0.74% | 0 | — | 0.5200 TUSD | 0.5050 TUSD | 77.635 K | Verkauf |
ADAFDUSDCardano / FDUSD | BINANCE | 0.5112 FDUSD | −0.83% | 0 | — | 0.5212 FDUSD | 0.5051 FDUSD | 1.16 M | Verkauf |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.05218 KCS | −1.58% | 0 | — | 0.05446 KCS | 0.05207 KCS | 30.613 K | Verkauf |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.512017 | −0.86% | — | — | 0.521489 | 0.505150 | 34.504 M | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.51220 USDT | −0.87% | — | — | 0.52163 USDT | 0.50549 USDT | 11.542 M | Verkauf |