Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5004 USDT | −0.34% | 353.277 M | +104.17% | 0.5108 USDT | 0.4945 USDT | 401.783 M | Kauf |
ADAUSDTCardano / TetherUS | BINANCE | 0.5001 USDT | −0.36% | 95.764 M | +152.15% | 0.5106 USDT | 0.4944 USDT | 104.215 M | Kauf |
ADAUSDTCardano / Tether USD | HTX | 0.500024 USDT | +0.54% | 27.974 M | +53.60% | 0.500525 USDT | 0.495646 USDT | 728.498 K | Kauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49964 USDT | −0.25% | 26.08 M | +125.07% | 0.51034 USDT | 0.49418 USDT | 36.331 M | Kauf |
ADAUSDTCardano / Tether | HITBTC | 0.4999099 USDT | −0.45% | 20.568 M | +52.20% | 0.5101605 USDT | 0.4945775 USDT | 28.644 M | Kauf |
ADAUSDCardano / United States Dollar | COINBASE | 0.4998 USD | −0.44% | 16.678 M | +239.39% | 0.5105 USD | 0.4943 USD | 15.102 M | Kauf |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.499800 USD | −0.45% | 10.032 M | +42.59% | 0.510000 USD | 0.494567 USD | 4.4 M | Kauf |
ADAUSDCCardano / USD Coin | BINANCE | 0.5001 USDC | −0.38% | 9.414 M | +139.88% | 0.5110 USDC | 0.4946 USDC | 10.72 M | Kauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.500144 USDT | −0.33% | 8.053 M | +69.81% | 0.510188 USDT | 0.494329 USDT | 8.832 M | Kauf |
ADAUSDCardano / US Dollar | BINANCE | 0.500 USD | −0.40% | 7.24 M | +156.05% | 0.511 USD | 0.494 USD | 9.335 M | Kauf |
ADABTCCardano / Bitcoin | BINANCE | 0.00000715 BTC | +1.71% | 7.225 M | +155.10% | 0.00000722 BTC | 0.00000697 BTC | 9.436 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.5003 USDT | −0.34% | 6.275 M | +93.67% | 0.5109 USDT | 0.4946 USDT | 7.324 M | Kauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.499405 USDT | −0.57% | 5.218 M | +819.45% | 0.510000 USDT | 0.494821 USDT | 1.546 M | Kauf |
ADAUSDTCardano / USDT | MEXC | 0.5001 USDT | −0.40% | 4.289 M | +171.43% | 0.5106 USDT | 0.4945 USDT | 4.673 M | Kauf |
ADAEURCardano / Euro | KRAKEN | 0.459500 EUR | −0.29% | 3.194 M | +110.89% | 0.469380 EUR | 0.454054 EUR | 2.821 M | Kauf |
ADAETHCardano / Ethereum | BINANCE | 0.0001321 ETH | −3.51% | 1.437 M | +471.57% | 0.0001384 ETH | 0.0001313 ETH | 1.199 M | Starker Verkauf |
ADATRYCardano / Turkish Lira | BINANCE | 16.02 TRY | +0.95% | 1.343 M | +329.41% | 16.35 TRY | 15.73 TRY | 1.389 M | Kauf |
ADAEURCardano / Euro | BINANCE | 0.4577 EUR | +0.73% | 1.314 M | +230.13% | 0.4675 EUR | 0.4476 EUR | 1.254 M | Kauf |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4991 USDC | −0.62% | 1.142 M | +142.77% | 0.5098 USDC | 0.4945 USDC | 1.175 M | Kauf |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.503631 USD | −0.38% | 1.129 M | +113.04% | 0.513936 USD | 0.498166 USD | 1.459 M | Kauf |
ADAEURCardano / Euro | BITSTAMP | 0.45904 EUR | −0.50% | 1.07 M | +303.05% | 0.46860 EUR | 0.45474 EUR | 890.208 K | Kauf |
ADAEURCardano / Euro | COINBASE | 0.4590 EUR | −0.48% | 1.01 M | +126.20% | 0.4693 EUR | 0.4483 EUR | 1.155 M | Kauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.5002 USDT | −0.38% | 951.229 K | +176.52% | 0.5104 USDT | 0.4945 USDT | 1.088 M | Kauf |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000716 BTC | +1.70% | 794.611 K | +294.33% | 0.00000722 BTC | 0.00000698 BTC | 624.87 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.499 USDT | −0.80% | 778.769 K | +503.77% | 0.510 USDT | 0.495 USDT | 877.052 K | Kauf |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.50020 USD | −0.40% | 772.327 K | +206.37% | 0.51000 USD | 0.49502 USD | 499.455 K | Kauf |
ADAETHCardano / Ethereum | KRAKEN | 0.0001321 ETH | −3.86% | 716.985 K | +1186.14% | 0.0001381 ETH | 0.0001315 ETH | 396.289 K | Starker Verkauf |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000715 BTC | +1.56% | 606.273 K | +132.40% | 0.00000721 BTC | 0.00000696 BTC | 796.054 K | Verkauf |
ADAETHCardano / Ether | COINBASE | 0.000132 ETH | −3.65% | 553.961 K | +619.77% | 0.000138 ETH | 0.000132 ETH | 658.567 K | Starker Verkauf |
ADATRYCardano / Turkish lira | WHITEBIT | 16.006217 TRY | −0.86% | 552.248 K | +182.40% | 16.392828 TRY | 15.857656 TRY | 586.224 K | Kauf |
ADAGBPCardano / British Pound | COINBASE | 0.3923 GBP | −0.30% | 439.692 K | +499.79% | 0.4021 GBP | 0.3832 GBP | 536.06 K | Kauf |
ADABNBCardano / Binance Coin | BINANCE | 0.000813 BNB | −2.75% | 416.855 K | +722.98% | 0.000845 BNB | 0.000795 BNB | 497.358 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4996 USDT | −0.40% | 412.568 K | +603.90% | 0.5098 USDT | 0.4948 USDT | 468.053 K | Kauf |
ADAEURCardano / Euro | WHITEBIT | 0.458019 EUR | −0.30% | 366.851 K | +151.09% | 0.467826 EUR | 0.452724 EUR | 505.641 K | Kauf |
ADABTCCardano / Bitcoin | COINBASE | 0.00000716 BTC | +2.14% | 366.001 K | +261.91% | 0.00000721 BTC | 0.00000698 BTC | 302.376 K | Verkauf |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.329744 UAH | −0.23% | 353.148 K | +38.04% | 22.781419 UAH | 22.075225 UAH | 429.568 K | Kauf |
ADAGBPCardano / British Pound | KRAKEN | 0.39000 GBP | −1.29% | 326.577 K | +173.59% | 0.40031 GBP | 0.38919 GBP | 289.901 K | Neutral |
ADAETHCardano / Ethereum | HITBTC | 0.000131602 ETH | −4.01% | 247.225 K | +274.57% | 0.000138460 ETH | 0.000131408 ETH | 298.951 K | Starker Verkauf |
ADABRLCardano / BRL | BINANCE | 2.547 BRL | +0.28% | 173.551 K | +405.58% | 2.601 BRL | 2.488 BRL | 213.249 K | Kauf |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000715 BTC | +1.71% | 110.804 K | +183.86% | 0.00000721 BTC | 0.00000698 BTC | 98.078 K | Verkauf |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5000 USDC | −0.32% | 89.949 K | +18.57% | 0.5170 USDC | 0.4950 USDC | 106.209 K | Kauf |
ADAUSDCardano / US Dollar | EXMO | 0.5146 USD | +1.59% | 83 K | +16.15% | 0.5200 USD | 0.4996 USD | 108.069 K | Kauf |
ADABTCCardano / Bitcoin | EXMO | 0.00000714 BTC | +1.56% | 61.071 K | +276.05% | 0.00000722 BTC | 0.00000697 BTC | 89.181 K | Verkauf |
ADAJPYCardano / JPY | BINANCE | 77.97 JPY | −0.55% | 57.095 K | +760.88% | 79.90 JPY | 77.52 JPY | 50.474 K | Kauf |
ADABTCCardano / Bitcoin | HITBTC | 0.000007146 BTC | +1.71% | 52.327 K | +336.68% | 0.000007217 BTC | 0.000006982 BTC | 79.083 K | Verkauf |
ADABTCCardano / BTC | MEXC | 0.000007136 BTC | +1.55% | 51.407 K | +13.85% | 0.000007217 BTC | 0.000006979 BTC | 70.897 K | Verkauf |
ADAUSDCardano / US Dollar | HITBTC | 0.499305841 USD | −0.52% | 51.313 K | +350.25% | 0.510323813 USD | 0.495279881 USD | 78.954 K | Kauf |
ADAUSDCCardano / USDC | MEXC | 0.498686 USDC | −0.67% | 48.637 K | +40.71% | 0.511829 USDC | 0.495762 USDC | 53.659 K | Kauf |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.74878 AUD | +0.48% | 38.307 K | +180.09% | 0.76097 AUD | 0.74000 AUD | 60.147 K | Kauf |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000713 BTC | +1.71% | 37.537 K | +235.04% | 0.00000720 BTC | 0.00000699 BTC | 29.794 K | Verkauf |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001323 ETH | −2.65% | 33.596 K | +1639.44% | 0.0001399 ETH | 0.0001303 ETH | 37.422 K | Starker Verkauf |
ADABTCCardano / Bitcoin | HTX | 0.00000716 BTC | +0.70% | 22.961 K | +67.51% | 0.00000716 BTC | 0.00000716 BTC | 51 | Verkauf |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000712 BTC | +1.28% | 16.699 K | +143.59% | 0.00000720 BTC | 0.00000699 BTC | 15.963 K | Verkauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5061 USDC | +1.22% | 15.194 K | +975.52% | 0.5100 USDC | 0.5061 USDC | 4.19 K | Kauf |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071300 BTC | +1.70% | 6.359 K | −14.48% | 0.0000072059 BTC | 0.0000070002 BTC | 7.943 K | Verkauf |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4984 USDC | −0.74% | 6.326 K | +31.24% | 0.5104 USDC | 0.4938 USDC | 9.717 K | Kauf |
ADAUSDCardano / US Dollar | POLONIEX | 0.49341916 USD | +1.40% | 3.212 K | +156.04% | 0.50828022 USD | 0.49341916 USD | 9 | Neutral |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000702 BTC | −0.43% | 3.08 K | +139.41% | 0.00000724 BTC | 0.00000702 BTC | 9 | Verkauf |
ADAUSDCCardano / USD Coin | POLONIEX | 0.6872 USDC | +43.38% | 177 | +72.32% | 0.6872 USDC | 0.5058 USDC | 349 | Starker Kauf |
ADAUSDCCardano / USD Coin | HITBTC | 0.49763 USDC | −0.60% | 134 | +332.31% | 0.50870 USDC | 0.49568 USDC | 126 | Kauf |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | Verkauf |
ADATUSDCardano / TrueUSD | BINANCE | 0.4994 TUSD | +0.06% | 0 | — | 0.5102 TUSD | 0.4950 TUSD | 43.544 K | Kauf |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04874 KCS | −0.20% | 0 | — | 0.04990 KCS | 0.04852 KCS | 17.016 K | Kauf |
ADAFDUSDCardano / FDUSD | BINANCE | 0.5004 FDUSD | −0.44% | 0 | — | 0.5108 FDUSD | 0.4949 FDUSD | 4.588 M | Kauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50029 USDT | −0.38% | — | — | 0.51029 USDT | 0.49450 USDT | 21.48 M | Kauf |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.500306 USDT | −0.34% | — | — | 0.510906 USDT | 0.494556 USDT | 52.583 M | Kauf |