Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
0.3871 USDT | −1.17% | 128.285 M | −26.34% | 0.3962 USDT | 0.3862 USDT | 267.732 M | Verkauf | ||
0.3872 USDT | −1.17% | 27.836 M | −20.82% | 0.3965 USDT | 0.3864 USDT | 58.713 M | Verkauf | ||
0.387196 USDT | −0.28% | 21.629 M | −13.10% | 0.388627 USDT | 0.386372 USDT | 1.624 M | Verkauf | ||
0.38735 USDT | −1.18% | 16.743 M | −31.10% | 0.39540 USDT | 0.38659 USDT | 31.205 M | Verkauf | ||
0.3874048 USDT | −1.11% | 11.955 M | −21.19% | 0.3962390 USDT | 0.3868517 USDT | 23.131 M | Verkauf | ||
0.387486 USDT | −1.07% | 7.443 M | −51.75% | 0.396060 USDT | 0.387291 USDT | 15.681 M | Verkauf | ||
0.3871 USD | −1.17% | 4.201 M | −44.65% | 0.3963 USD | 0.3866 USD | 7.824 M | Verkauf | ||
0.3873 USDT | −1.15% | 2.962 M | −10.93% | 0.3981 USDT | 0.3860 USDT | 6.618 M | Verkauf | ||
0.387025 USD | −1.19% | 2.713 M | −16.15% | 0.395915 USD | 0.386607 USD | 6.279 M | Verkauf | ||
0.3871 USDC | −1.17% | 2.709 M | −44.22% | 0.3963 USDC | 0.3864 USDC | 5.541 M | Verkauf | ||
0.3870 USDT | −1.23% | 2.482 M | −27.00% | 0.3964 USDT | 0.3864 USDT | 5.155 M | Verkauf | ||
0.00000633 BTC | −0.16% | 2.366 M | −42.98% | 0.00000645 BTC | 0.00000630 BTC | 4.648 M | Verkauf | ||
0.387 USD | −1.28% | 2.316 M | −43.47% | 0.397 USD | 0.387 USD | 4.648 M | Verkauf | ||
0.362241 EUR | −1.02% | 875.555 K | −28.20% | 0.370580 EUR | 0.361634 EUR | 2.045 M | Verkauf | ||
0.387328 USDT | −1.14% | 695.485 K | −19.79% | 0.395332 USDT | 0.386708 USDT | 1.715 M | Verkauf | ||
0.390574 USD | −1.03% | 568.742 K | −37.50% | 0.398945 USD | 0.389333 USD | 1.408 M | Verkauf | ||
0.3872 USDC | −1.22% | 470.601 K | −65.56% | 0.3959 USDC | 0.3869 USDC | 1.084 M | Verkauf | ||
0.0001156 ETH | +0.17% | 353.328 K | +104.49% | 0.0001172 ETH | 0.0001145 ETH | 704.179 K | Neutral | ||
0.00000631 BTC | −0.32% | 352.28 K | +46.72% | 0.00000644 BTC | 0.00000630 BTC | 797.886 K | Verkauf | ||
0.3625 EUR | −0.93% | 348.7 K | +1.75% | 0.3708 EUR | 0.3618 EUR | 678.175 K | Verkauf | ||
0.0001154 ETH | 0.00% | 334.497 K | +297.29% | 0.0001171 ETH | 0.0001145 ETH | 778.024 K | Verkauf | ||
0.387 USDT | −1.28% | 285.754 K | +12.43% | 0.396 USDT | 0.387 USDT | 660.587 K | Verkauf | ||
12.74 TRY | −1.55% | 285.617 K | −16.58% | 13.08 TRY | 12.72 TRY | 547.153 K | Verkauf | ||
0.3874 USDT | −1.12% | 274.674 K | −16.99% | 0.3964 USDT | 0.3867 USDT | 535.648 K | Verkauf | ||
0.00000632 BTC | −0.32% | 252.022 K | −50.07% | 0.00000644 BTC | 0.00000631 BTC | 578.957 K | Verkauf | ||
0.00000632 BTC | −0.32% | 239.143 K | −53.48% | 0.00000642 BTC | 0.00000630 BTC | 501.934 K | Verkauf | ||
0.3627 EUR | −0.93% | 211.593 K | −36.80% | 0.3709 EUR | 0.3621 EUR | 452.27 K | Verkauf | ||
0.30763 GBP | −0.40% | 170.098 K | +62.24% | 0.31261 GBP | 0.30598 GBP | 358 K | Verkauf | ||
0.36229 EUR | −0.94% | 152.516 K | −28.36% | 0.37042 EUR | 0.36229 EUR | 317.213 K | Verkauf | ||
12.745556 TRY | −1.79% | 128.695 K | −70.16% | 13.071761 TRY | 12.736251 TRY | 304.011 K | Starker Verkauf | ||
0.3066 GBP | −0.71% | 102.691 K | −21.09% | 0.3127 GBP | 0.3060 GBP | 209.361 K | Verkauf | ||
0.38837 USD | −1.25% | 98.125 K | −61.01% | 0.39488 USD | 0.38742 USD | 208.077 K | Verkauf | ||
17.600340 UAH | −1.05% | 97.04 K | −58.16% | 17.966743 UAH | 17.600340 UAH | 169.349 K | Verkauf | ||
0.3867 USDC | −1.35% | 91.142 K | +66.08% | 0.3962 USDC | 0.3867 USDC | 216.345 K | Verkauf | ||
0.362781 EUR | −0.74% | 89.603 K | −65.48% | 0.369935 EUR | 0.362211 EUR | 209.765 K | Verkauf | ||
0.000115617 ETH | +0.16% | 82.673 K | +23.95% | 0.000116991 ETH | 0.000114474 ETH | 161.709 K | Neutral | ||
0.3868 USDT | −1.23% | 73.036 K | −33.25% | 0.3959 USDT | 0.3868 USDT | 127.172 K | Verkauf | ||
0.00000630 BTC | −0.47% | 72.258 K | +94.02% | 0.00000644 BTC | 0.00000630 BTC | 133.829 K | Verkauf | ||
0.4201 USD | +0.76% | 68.735 K | +2.55% | 0.4237 USD | 0.4124 USD | 112.976 K | Verkauf | ||
0.000116 ETH | 0.00% | 67.952 K | −75.18% | 0.000117 ETH | 0.000114 ETH | 145.731 K | Neutral | ||
0.000678 BNB | −0.15% | 59.157 K | +19.01% | 0.000690 BNB | 0.000673 BNB | 120.135 K | Verkauf | ||
0.000006323 BTC | −0.21% | 43.989 K | +12.24% | 0.000006438 BTC | 0.000006303 BTC | 101.188 K | Verkauf | ||
0.387342364 USD | −1.17% | 43.144 K | +12.98% | 0.395892063 USD | 0.386937204 USD | 101.097 K | Verkauf | ||
0.000006320 BTC | −0.27% | 41.905 K | −7.67% | 0.000006424 BTC | 0.000006310 BTC | 78.042 K | Verkauf | ||
2.141 BRL | −0.42% | 40.566 K | −38.46% | 2.182 BRL | 2.125 BRL | 84.235 K | Verkauf | ||
0.386935 USDC | −1.16% | 33.91 K | −1.04% | 0.394900 USDC | 0.386926 USDC | 67.194 K | Verkauf | ||
0.3923 USDC | −0.18% | 31.454 K | +2111.56% | 0.3946 USDC | 0.3896 USDC | 3.532 K | Verkauf | ||
0.58384 AUD | −1.01% | 24.698 K | +18.66% | 0.59268 AUD | 0.58227 AUD | 62.998 K | Verkauf | ||
62.34 JPY | −0.54% | 21.712 K | −37.42% | 63.60 JPY | 62.22 JPY | 30.82 K | Verkauf | ||
0.00000632 BTC | −0.16% | 21.539 K | −10.77% | 0.00000645 BTC | 0.00000628 BTC | 46.051 K | Verkauf | ||
0.00000633 BTC | −0.31% | 15.093 K | +340.60% | 0.00000643 BTC | 0.00000631 BTC | 37.604 K | Verkauf | ||
0.00000630 BTC | −0.63% | 11.74 K | +67.13% | 0.00000632 BTC | 0.00000630 BTC | 1.093 K | Verkauf | ||
0.0001152 ETH | 0.00% | 7.095 K | +5.72% | 0.0001182 ETH | 0.0001134 ETH | 10.259 K | Neutral | ||
0.0000063348 BTC | −0.04% | 5.178 K | +9.64% | 0.0000064355 BTC | 0.0000062849 BTC | 7.307 K | Verkauf | ||
0.3875 USDC | −1.22% | 4.83 K | +22.34% | 0.3953 USDC | 0.3860 USDC | 7.884 K | Verkauf | ||
0.00000632 BTC | −0.32% | 1.175 K | −89.91% | 0.00000645 BTC | 0.00000632 BTC | 1.66 K | Verkauf | ||
0.38829 USDC | −1.81% | 659 | +585.77% | 0.39378 USDC | 0.38829 USDC | 1.674 K | Verkauf | ||
0.00000632 BTC | −2.02% | 183 | +1571.43% | 0.00000632 BTC | 0.00000632 BTC | 468 | Verkauf | ||
0.38893697 USD | −1.20% | 171 | — | 0.38893697 USD | 0.38843093 USD | 468 | Verkauf | ||
1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Verkauf | ||
0.3881 TUSD | −1.52% | 0 | — | 0.3966 TUSD | 0.3881 TUSD | 54.911 K | Verkauf | ||
0.3872 FDUSD | −1.17% | 0 | — | 0.3964 FDUSD | 0.3865 FDUSD | 1.041 M | Verkauf | ||
0.03951 KCS | −0.93% | 0 | — | 0.04020 KCS | 0.03934 KCS | 22.015 K | Verkauf | ||
0.387178 USDT | −1.14% | — | — | 0.396150 USDT | 0.386306 USDT | 7.325 M | Verkauf | ||
0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | Verkauf | ||
0.38730 USDT | −1.12% | — | — | 0.39683 USDT | 0.38601 USDT | 10.683 M | Verkauf |