Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3936 USDT | −3.27% | 242.378 M | +66.66% | 0.4139 USDT | 0.3849 USDT | 160.064 M | Verkauf |
ADAUSDTCardano / TetherUS | BINANCE | 0.3942 USDT | −3.12% | 47.794 M | +59.59% | 0.4139 USDT | 0.3861 USDT | 29.55 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.393949 USDT | −3.22% | 33.426 M | +121.26% | 0.413751 USDT | 0.387015 USDT | 25.519 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.393867 USDT | −3.12% | 23.179 M | +19.31% | 0.413708 USDT | 0.385793 USDT | 27.339 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39341 USDT | −3.24% | 18.72 M | +28.95% | 0.41368 USDT | 0.38756 USDT | 5.754 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.3938212 USDT | −3.22% | 15.553 M | +20.69% | 0.4137689 USDT | 0.3862580 USDT | 4.982 M | Verkauf |
ADAUSDCardano / United States Dollar | COINBASE | 0.3935 USD | −3.20% | 7.525 M | +1.60% | 0.4133 USD | 0.3861 USD | 3.771 M | Verkauf |
ADAUSDCCardano / USD Coin | BINANCE | 0.3937 USDC | −3.20% | 6.651 M | +130.39% | 0.4132 USDC | 0.3850 USDC | 4.04 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.3937 USDT | −3.27% | 5.467 M | +105.41% | 0.4137 USDT | 0.3857 USDT | 3.518 M | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.3937 USDT | −3.27% | 4.45 M | +50.14% | 0.4137 USDT | 0.3861 USDT | 2.883 M | Verkauf |
ADABTCCardano / Bitcoin | BINANCE | 0.00000671 BTC | −0.74% | 4.094 M | +14.10% | 0.00000685 BTC | 0.00000664 BTC | 2.483 M | Neutral |
ADAUSDTCardano / Tether | — | 0.39391 USDT | −3.20% | 3.95 M | +29.45% | 0.41384 USDT | 0.38600 USDT | 2.118 M | Verkauf |
ADAUSDCardano / US Dollar | BINANCE | 0.394 USD | −3.19% | 3.942 M | +11.63% | 0.414 USD | 0.386 USD | 2.478 M | Verkauf |
ADAUSDCardano / USD | — | 0.39389 USD | −3.10% | 2.241 M | +70.16% | 0.41333 USD | 0.38607 USD | 896.99 K | Verkauf |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.394010 USD | −3.10% | 1.853 M | +94.59% | 0.413313 USD | 0.386051 USD | 1.28 M | Verkauf |
ADABTCCardano / Bitcoin | WHITEBIT | 0.000006708 BTC | −0.71% | 788.213 K | +139.02% | 0.000006843 BTC | 0.000006631 BTC | 437.333 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.3943 USDT | −3.12% | 780.25 K | +82.01% | 0.4137 USDT | 0.3866 USDT | 505.187 K | Verkauf |
ADAEURCardano / Euro | KRAKEN | 0.364951 EUR | −3.17% | 756.988 K | +5.70% | 0.382000 EUR | 0.358000 EUR | 490.767 K | Verkauf |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3936 USDC | −3.22% | 653.035 K | +137.12% | 0.4133 USDC | 0.3874 USDC | 566.769 K | Verkauf |
ADAETHCardano / Ether | COINBASE | 0.000123 ETH | −0.81% | 537.102 K | +134.81% | 0.000125 ETH | 0.000122 ETH | 111.181 K | Neutral |
ADAEURCardano / Euro | COINBASE | 0.3657 EUR | −3.07% | 531.168 K | +67.40% | 0.3832 EUR | 0.3582 EUR | 177.274 K | Verkauf |
ADATRYCardano / Turkish Lira | BINANCE | 12.87 TRY | −3.16% | 400.69 K | +0.46% | 13.50 TRY | 12.65 TRY | 156.925 K | Starker Verkauf |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.397026 USD | −3.16% | 386.932 K | +147.82% | 0.416769 USD | 0.389928 USD | 392.506 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.395 USDT | −2.95% | 331.527 K | +99.72% | 0.413 USDT | 0.386 USDT | 127.597 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.394288 USDT | −3.17% | 297.021 K | +29.73% | 0.413281 USDT | 0.386326 USDT | 222.996 K | Verkauf |
ADAEURCardano / Euro | BITSTAMP | 0.36521 EUR | −2.93% | 287.162 K | +22.78% | 0.38151 EUR | 0.36000 EUR | 190.819 K | Verkauf |
ADAUSDTCardano / USD Tether | — | 0.3950 USDT | −2.73% | 283.706 K | +1.68% | 0.4140 USDT | 0.3935 USDT | 69.843 K | Verkauf |
ADABTCCardano / Bitcoin | COINBASE | 0.00000671 BTC | −0.59% | 270.666 K | +59.72% | 0.00000684 BTC | 0.00000663 BTC | 68.132 K | Neutral |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000670 BTC | −0.74% | 269.296 K | +40.44% | 0.00000683 BTC | 0.00000664 BTC | 149.693 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3941 USDC | −3.19% | 262.04 K | +634.10% | 0.4131 USDC | 0.3860 USDC | 42.476 K | Verkauf |
ADAEURCardano / Euro | BINANCE | 0.3657 EUR | −2.84% | 236.338 K | +70.39% | 0.3836 EUR | 0.3583 EUR | 91.757 K | Verkauf |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.39388 USD | −3.20% | 204.871 K | −14.33% | 0.41084 USD | 0.38554 USD | 121.024 K | Verkauf |
ADABTCCardano / BTC | MEXC | 0.000006717 BTC | −0.67% | 186.763 K | +315.52% | 0.000006843 BTC | 0.000006629 BTC | 48.198 K | Neutral |
ADATRYCardano / Turkish lira | WHITEBIT | 12.868964 TRY | −3.23% | 154.491 K | +360.89% | 13.505706 TRY | 12.656976 TRY | 219.528 K | Starker Verkauf |
ADAETHCardano / Ethereum | BINANCE | 0.0001228 ETH | −0.49% | 152 K | −20.01% | 0.0001248 ETH | 0.0001215 ETH | 99.847 K | Neutral |
ADAGBPCardano / British Pound | COINBASE | 0.3090 GBP | −3.17% | 125.533 K | −48.06% | 0.3237 GBP | 0.3028 GBP | 23.835 K | Verkauf |
ADABNBCardano / Binance Coin | BINANCE | 0.000728 BNB | −0.41% | 103.12 K | +80.81% | 0.000742 BNB | 0.000724 BNB | 75.157 K | Neutral |
ADABRLCardano / BRL | BINANCE | 2.210 BRL | −3.03% | 101.736 K | +41.87% | 2.316 BRL | 2.170 BRL | 60.658 K | Verkauf |
ADAEURCardano / Euro | WHITEBIT | 0.365564 EUR | −3.12% | 96.247 K | +192.85% | 0.383414 EUR | 0.358667 EUR | 73.081 K | Verkauf |
ADAGBPCardano / British Pound | KRAKEN | 0.30902 GBP | −3.11% | 86.804 K | +18.28% | 0.32194 GBP | 0.30300 GBP | 73.587 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3942 USDT | −3.14% | 85.836 K | −58.09% | 0.4132 USDT | 0.3867 USDT | 46.504 K | Verkauf |
ADABTCCardano / Bitcoin | — | 0.000006704 BTC | −0.80% | 81.304 K | +270.04% | 0.000006844 BTC | 0.000006641 BTC | 44.548 K | Neutral |
ADAJPYCardano / JPY | BINANCE | 63.83 JPY | −3.24% | 73.519 K | −43.68% | 66.95 JPY | 63.81 JPY | 34.165 K | Verkauf |
ADAUSDCardano / US Dollar | EXMO | 0.4045 USD | −3.81% | 68.944 K | −0.19% | 0.4398 USD | 0.4044 USD | 15.397 K | Starker Verkauf |
ADAETHCardano / Ethereum | HITBTC | 0.000122760 ETH | −0.53% | 60.374 K | −7.74% | 0.000124837 ETH | 0.000121781 ETH | 39.457 K | Neutral |
ADAETHCardano / Ethereum | KRAKEN | 0.0001227 ETH | −0.73% | 49.08 K | −44.98% | 0.0001248 ETH | 0.0001218 ETH | 2.342 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.392909 USDC | −3.43% | 45.558 K | +18.97% | 0.413321 USDC | 0.389231 USDC | 12.089 K | Verkauf |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000670 BTC | −0.59% | 45.35 K | −22.01% | 0.00000684 BTC | 0.00000664 BTC | 55.171 K | Neutral |
ADAUAHCardano / Hryvnia | WHITEBIT | 17.914072 UAH | −3.17% | 35.597 K | +317.45% | 18.795802 UAH | 17.654688 UAH | 32.633 K | Verkauf |
ADABTCCardano / Bitcoin | HITBTC | 0.000006707 BTC | −0.78% | 30.826 K | −10.02% | 0.000006844 BTC | 0.000006643 BTC | 19.579 K | Neutral |
ADAUSDCardano / US Dollar | HITBTC | 0.393946303 USD | −3.31% | 28.928 K | −13.04% | 0.413593186 USD | 0.388009670 USD | 19.558 K | Verkauf |
ADABTCCardano / Bitcoin | EXMO | 0.00000672 BTC | −0.88% | 28.33 K | −8.92% | 0.00000686 BTC | 0.00000662 BTC | 18.295 K | Neutral |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.58647 AUD | −2.87% | 21.016 K | +33.07% | 0.61237 AUD | 0.57800 AUD | 31.191 K | Starker Verkauf |
ADABTCCardano / Bitcoin | HTX | 0.00000672 BTC | −0.30% | 19.529 K | +184.97% | 0.00000680 BTC | 0.00000664 BTC | 37.423 K | Neutral |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000067235 BTC | −0.14% | 17.37 K | +66.63% | 0.0000068255 BTC | 0.0000066518 BTC | 3.365 K | Neutral |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001233 ETH | +1.23% | 7.218 K | +202.85% | 0.0001246 ETH | 0.0001218 ETH | 819 | Kauf |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000671 BTC | −1.03% | 5.271 K | −45.42% | 0.00000684 BTC | 0.00000666 BTC | 6.241 K | Neutral |
ADATHBCardano / Thai Baht | — | 14.5178 THB | −3.72% | 5.108 K | +44.35% | 15.2095 THB | 14.4691 THB | 256 | Verkauf |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3940 USDC | −2.98% | 4.779 K | −84.52% | 0.4139 USDC | 0.3904 USDC | 1.008 K | Verkauf |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000668 BTC | −0.89% | 3.232 K | −73.91% | 0.00000683 BTC | 0.00000666 BTC | 1.727 K | Neutral |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000667 BTC | −1.19% | 2.823 K | +141.48% | 0.00000680 BTC | 0.00000663 BTC | 3.139 K | Neutral |
ADAUSDCardano / US Dollar | POLONIEX | 0.39044226 USD | −4.06% | 1.928 K | +78.93% | 0.41033084 USD | 0.39044226 USD | 3.139 K | Verkauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3858 USDC | −5.46% | 1.348 K | −78.51% | 0.4128 USDC | 0.3858 USDC | 319 | Starker Verkauf |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4125 USDC | +7.48% | 190 | +61.02% | 0.4320 USDC | 0.3854 USDC | 476 | Neutral |
ADAUSDCCardano / USD Coin | HITBTC | 0.39341 USDC | −3.30% | 95 | −13.72% | 0.41197 USDC | 0.39054 USDC | 104 | Verkauf |
ADAHITCardano / HitBTC Token | HITBTC | 1.54 HIT | −1.28% | 0 | +0.37% | 1.54 HIT | 1.54 HIT | 1 | Verkauf |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04150 KCS | −1.66% | 0 | — | 0.04276 KCS | 0.04068 KCS | 11.766 K | Neutral |
ADATUSDCardano / TrueUSD | BINANCE | 0.3945 TUSD | −3.12% | 0 | — | 0.4127 TUSD | 0.3888 TUSD | 33.081 K | Verkauf |
ADAFDUSDCardano / FDUSD | BINANCE | 0.3945 FDUSD | −3.17% | 0 | — | 0.4134 FDUSD | 0.3865 FDUSD | 567.774 K | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39368 USDT | −3.25% | — | — | 0.41380 USDT | 0.38574 USDT | 6.377 M | Verkauf |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.393761 USDT | −3.21% | — | — | 0.413806 USDT | 0.385683 USDT | 2.175 M | Verkauf |