Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,7805 USDT | −2,46% | 1,53 B | +19,55% | 0,8195 USDT | 0,7660 USDT | 594,31 M | Kauf |
ADAUSDTCardano / TetherUS | Binance | 0,7801 USDT | −2,44% | 450,45 M | +2,60% | 0,8191 USDT | 0,7655 USDT | 204,43 M | Kauf |
ADAUSDTCardano / Tether US | WhiteBIT | 0,778851 USDT | −2,64% | 131,22 M | +1,80% | 0,818949 USDT | 0,766551 USDT | 57,21 M | Kauf |
ADAUSDCardano / US Dollar | Coinbase | 0,7797 USD | −2,66% | 93,72 M | +19,41% | 0,8200 USD | 0,7676 USD | 38,31 M | Kauf |
ADAUSDTCardano / USDT | MEXC | 0,7790 USDT | −2,60% | 58,81 M | +31,46% | 0,8189 USDT | 0,7666 USDT | 29,31 M | Kauf |
ADAUSDTCardano / Tether | HitBTC | 0,7786322 USDT | −2,62% | 50,38 M | +25,70% | 0,8181801 USDT | 0,7670216 USDT | 26,2 M | Kauf |
ADAUSDCCardano / USD Coin | Binance | 0,7796 USDC | −2,62% | 44,26 M | +9,97% | 0,8197 USDC | 0,7670 USDC | 18,98 M | Kauf |
ADAUSDCardano / US Dollar | Binance | 0,779 USD | −2,75% | 35,36 M | −7,19% | 0,819 USD | 0,767 USD | 15,97 M | Kauf |
ADABTCCardano / Bitcoin | Binance | 0,00000800 BTC | −5,66% | 34,77 M | −8,22% | 0,00000867 BTC | 0,00000790 BTC | 15,98 M | Kauf |
ADAUSDTCardano / Tether USD | Poloniex | 0,77982 USDT | −2,60% | 31,26 M | −3,91% | 0,81828 USDT | 0,76728 USDT | 17,7 M | Kauf |
ADAUSDTCardano / Tether | KuCoin | 0,7793 USDT | −2,55% | 24,85 M | −6,13% | 0,8188 USDT | 0,7664 USDT | 12,33 M | Kauf |
ADAUSDCardano / U. S. Dollar | Kraken | 0,779243 USD | −2,66% | 22,44 M | +21,70% | 0,819651 USD | 0,768125 USD | 9,79 M | Kauf |
ADAUSDTCardano / Tether USD | HTX | 0,778926 USDT | −6,70% | 19,61 M | −13,33% | 0,842776 USDT | 0,766136 USDT | 18,63 M | Kauf |
ADAUSDTCARDANO / TETHER | CoinEx | 0,7790 USDT | −2,64% | 16,79 M | −10,48% | 0,8181 USDT | 0,7683 USDT | 7,34 M | Kauf |
ADAUSDCardano / USD | Crypto.com | 0,78000 USD | −2,62% | 14,49 M | −9,30% | 0,81943 USD | 0,76690 USD | 6,75 M | Kauf |
ADAUSDCCardano / USD Coin | WhiteBIT | 0,7792 USDC | −2,64% | 14,05 M | +5,03% | 0,8195 USDC | 0,7673 USDC | 5,59 M | Kauf |
ADABTCCardano / Bitcoin | WhiteBIT | 0,000007978 BTC | −5,96% | 10,67 M | +0,14% | 0,000008662 BTC | 0,000007905 BTC | 4,56 M | Kauf |
ADAEURCardano / Euro | Kraken | 0,739486 EUR | −2,29% | 9,9 M | −26,99% | 0,774946 EUR | 0,726500 EUR | 2,67 M | Kauf |
ADAUSDTCardano / Tether | Crypto.com | 0,77910 USDT | −2,56% | 8,2 M | −11,59% | 0,81888 USDT | 0,76652 USDT | 3,89 M | Kauf |
ADAEURCardano / Euro | Binance | 0,7399 EUR | −2,32% | 5,85 M | −12,10% | 0,7759 EUR | 0,7268 EUR | 2,61 M | Kauf |
ADATRYCardano / Turkish Lira | Binance | 26,94 TRY | −2,78% | 5,66 M | −17,20% | 28,37 TRY | 26,54 TRY | 1,54 M | Kauf |
ADAUSDCardano / United States Dollar | WhiteBIT | 0,784381 USD | −2,61% | 4,84 M | +2,17% | 0,824216 USD | 0,771613 USD | 1,97 M | Kauf |
ADAEURCardano / Euro | Coinbase | 0,7391 EUR | −2,43% | 4,77 M | +6,76% | 0,7754 EUR | 0,7209 EUR | 2,03 M | Kauf |
ADATRYCardano / Turkish lira | WhiteBIT | 26,956034 TRY | −2,76% | 4,44 M | +17,84% | 28,366223 TRY | 26,553078 TRY | 1,69 M | Kauf |
ADABTCCardano / Bitcoin | Kraken | 0,00000800 BTC | −5,77% | 3,47 M | +65,42% | 0,00000865 BTC | 0,00000790 BTC | 1,21 M | Kauf |
ADAETHCardano / Ethereum | Binance | 0,0002488 ETH | −4,53% | 3,35 M | +13,51% | 0,0002659 ETH | 0,0002463 ETH | 1,43 M | Kauf |
ADAUSDTCardano / Tether USD | Kraken | 0,779057 USDT | −2,61% | 3,24 M | −55,12% | 0,819172 USDT | 0,767205 USDT | 1,38 M | Kauf |
ADAEURCardano / Euro | Bitstamp | 0,73731 EUR | −2,31% | 3 M | +35,39% | 0,77200 EUR | 0,72793 EUR | 886 K | Kauf |
ADAUSDCardano / U.S. dollar | Bitstamp | 0,77745 USD | −3,01% | 2,91 M | +6,92% | 0,81841 USD | 0,76781 USD | 969,48 K | Kauf |
ADAUSDTCardano / Tether | Coinbase | 0,7790 USDT | −2,60% | 2,28 M | −17,57% | 0,8189 USDT | 0,7666 USDT | 1,11 M | Kauf |
ADAEURCardano / Euro | WhiteBIT | 0,737747 EUR | −2,76% | 2,03 M | +15,23% | 0,776868 EUR | 0,728145 EUR | 711,14 K | Kauf |
ADAGBPCardano / British Pound | Coinbase | 0,6139 GBP | −2,94% | 1,86 M | −7,54% | 0,6469 GBP | 0,6075 GBP | 759,03 K | Kauf |
ADAJPYCardano / JPY | Binance | 120,47 JPY | −3,28% | 1,82 M | +1,86% | 127,11 JPY | 119,27 JPY | 1,17 M | Kauf |
ADABTCCardano / Bitcoin | Coinbase | 0,00000797 BTC | −6,01% | 1,74 M | −14,40% | 0,00000867 BTC | 0,00000790 BTC | 686,06 K | Kauf |
ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 0,77782 USDC | −1,25% | 1,34 M | +23,78% | 0,79300 USDC | 0,77230 USDC | 133,21 K | Kauf |
ADABNBCardano / Binance Coin | Binance | 0,001278 BNB | −3,18% | 1,29 M | −11,65% | 0,001346 BNB | 0,001265 BNB | 540,94 K | Kauf |
ADAUSDTCardano / TetherUS | Binance.US | 0,7781 USDT | −2,59% | 1,06 M | −31,23% | 0,8181 USDT | 0,7672 USDT | 477,41 K | Kauf |
ADAGBPCardano / British Pound | Kraken | 0,61418 GBP | −2,99% | 816,64 K | +66,65% | 0,64287 GBP | 0,60762 GBP | 306,77 K | Kauf |
ADAETHCardano / Ethereum | HitBTC | 0,000247911 ETH | −4,86% | 804,66 K | +45,17% | 0,000264883 ETH | 0,000246784 ETH | 437,62 K | Kauf |
ADABRLCardano / BRL | Binance | 4,518 BRL | −2,84% | 754,25 K | −41,93% | 4,763 BRL | 4,451 BRL | 287,62 K | Kauf |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 33,540587 UAH | −2,58% | 751,25 K | +15,37% | 35,210093 UAH | 33,026064 UAH | 371,03 K | Kauf |
ADAETHCardano / Ethereum | Kraken | 0,0002479 ETH | −4,84% | 657,49 K | −9,05% | 0,0002650 ETH | 0,0002474 ETH | 177,12 K | Kauf |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0,7772 USD | −2,69% | 543,33 K | +3,93% | 0,8164 USD | 0,7659 USD | 231,79 K | Kauf |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1,0438 SGD | −2,70% | 536,75 K | −0,42% | 1,0965 SGD | 1,0283 SGD | 313,28 K | Kauf |
ADAUSDTCardano / USD Tether | Bitazza | 0,7755 USDT | −3,03% | 450,79 K | +11,59% | 0,8145 USDT | 0,7653 USDT | 223,36 K | Kauf |
ADAUSDCCardano / USD Coin | KuCoin | 0,7793 USDC | −2,70% | 331,59 K | −19,03% | 0,8191 USDC | 0,7603 USDC | 149,25 K | Kauf |
ADAETHCardano / Ethereum | Coinbase | 0,000249 ETH | −4,23% | 327,4 K | −32,24% | 0,000265 ETH | 0,000247 ETH | 246,15 K | Kauf |
ADAAUDCardano / Australian Dollar | Kraken | 1,19530 AUD | −2,57% | 327,33 K | +98,09% | 1,41795 AUD | 0,76000 AUD | 316,9 K | Kauf |
ADABTCCardano / Bitcoin | KuCoin | 0,00000798 BTC | −5,67% | 318,39 K | −82,88% | 0,00000866 BTC | 0,00000791 BTC | 220,78 K | Kauf |
ADABTCCardano / Bitcoin | HTX | 0,00000798 BTC | −9,83% | 239,08 K | +104,26% | 0,00000887 BTC | 0,00000726 BTC | 291,32 K | Kauf |
ADAUSDCCARDANO / USD COIN | CoinEx | 0,7781 USDC | −2,68% | 230,7 K | −25,75% | 0,8166 USDC | 0,7710 USDC | 12,4 K | Kauf |
ADABTCCardano / Bitcoin | Binance.US | 0,00000797 BTC | −5,90% | 212,74 K | −13,81% | 0,00000865 BTC | 0,00000789 BTC | 128,76 K | Kauf |
ADABTCCARDANO / BITCOIN | CoinEx | 0,0000079527 BTC | −6,54% | 183,53 K | +100,00% | 0,0000086155 BTC | 0,0000078773 BTC | 179,1 K | Kauf |
ADATHBCardano / Thai Baht | Bitazza | 26,8282 THB | −3,84% | 173,52 K | +39,10% | 28,2321 THB | 26,5342 THB | 71,03 K | Kauf |
ADAUSDCCardano / USDC | MEXC | 0,777143 USDC | −3,03% | 105,37 K | +18,19% | 0,816902 USDC | 0,769592 USDC | 60,62 K | Kauf |
ADABRLCARDANO / BRAZILIAN REAIS | — | 4,4899 BRL | −1,06% | 95,39 K | +16,41% | 4,5478 BRL | 4,4679 BRL | 26,36 K | Kauf |
ADABTCCardano / Bitcoin | Crypto.com | 0,000007962 BTC | −6,02% | 93,94 K | −48,02% | 0,000008662 BTC | 0,000007905 BTC | 54,79 K | Kauf |
ADAEURCardano / EUR | MEXC | 0,7393 EVC | −2,47% | 78,71 K | +10,99% | 0,7750 EVC | 0,7279 EVC | 44,9 K | Neutral |
ADABTCCardano / Bitcoin | Bitstamp | 0,00000802 BTC | −6,31% | 56,05 K | −78,19% | 0,00000864 BTC | 0,00000799 BTC | 35,48 K | Kauf |
ADABTCCardano / BTC | MEXC | 0,000007962 BTC | −6,09% | 49,7 K | −51,86% | 0,000008653 BTC | 0,000007912 BTC | 29,66 K | Kauf |
ADABTCCardano / Bitcoin | HitBTC | 0,000007998 BTC | −6,15% | 46,77 K | +162,34% | 0,000008659 BTC | 0,000007917 BTC | 8,56 K | Kauf |
ADAUSDCardano / US Dollar | HitBTC | 0,772604847 USD | −3,72% | 45,95 K | +161,99% | 0,818026987 USD | 0,769323573 USD | 8,56 K | Kauf |
ADAEURCardano / Euro | Crypto.com | 0,73649 EUR | −3,09% | 38,32 K | −38,22% | 0,77162 EUR | 0,72845 EUR | 2,87 K | Kauf |
ADAUSDCCardano / USD Coin | Binance.US | 0,7844 USDC | −1,63% | 24,98 K | −41,35% | 0,8170 USDC | 0,7605 USDC | 11,09 K | Kauf |
ADAETHCardano / Ethereum | Binance.US | 0,0002488 ETH | −4,64% | 18,6 K | +16,02% | 0,0002643 ETH | 0,0002488 ETH | 13,18 K | Kauf |
ADABTCCardano / Bitcoin | Poloniex | 0,00000793 BTC | −6,71% | 16,18 K | +43,02% | 0,00000863 BTC | 0,00000793 BTC | 10,5 K | Kauf |
ADAUSDCardano / US Dollar | Poloniex | 0,77398489 USD | −3,29% | 15,59 K | +40,89% | 0,81480214 USD | 0,76942740 USD | 10,5 K | Kauf |
ADAUSDCCardano / USD Coin | HitBTC | 0,77744 USDC | −2,94% | 1,34 K | +72,21% | 0,81534 USDC | 0,77039 USDC | 1,14 K | Kauf |
ADAFDUSDCardano / FDUSD | Binance | 0,7807 FDUSD | −2,62% | 0 | — | 0,8209 FDUSD | 0,7685 FDUSD | 2,7 M | Kauf |
ADAKCSCardano / KuCoin Token | KuCoin | 0,07135 KCS | −3,19% | 0 | — | 0,07536 KCS | 0,07048 KCS | 24,17 K | Kauf |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,7804 USDT | −2,46% | — | — | 0,8192 USDT | 0,7666 USDT | 670,81 M | Kauf |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0,779094 USDT | −2,61% | — | — | 0,819039 USDT | 0,766828 USDT | 15,57 M | Kauf |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7794 USDT | −2,53% | — | — | 0,8190 USDT | 0,7658 USDT | 1,79 M | Kauf |
ADAUSDTCARDANO / TETHER | WOO X | 0,77880 USDT | −2,63% | — | — | 0,81920 USDT | 0,76634 USDT | 35,15 M | Kauf |