Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
0.3874 USDT | −1.10% | 128.341 M | −28.12% | 0.3962 USDT | 0.3869 USDT | 260.721 M | Verkauf | ||
0.3876 USDT | −1.07% | 27.969 M | −22.19% | 0.3965 USDT | 0.3870 USDT | 57.619 M | Verkauf | ||
0.387457 USDT | −0.21% | 21.776 M | −13.42% | 0.388627 USDT | 0.387312 USDT | 672.27 K | Verkauf | ||
0.38776 USDT | −1.08% | 16.956 M | −31.00% | 0.39540 USDT | 0.38717 USDT | 30.485 M | Verkauf | ||
0.3875875 USDT | −1.06% | 12.043 M | −21.65% | 0.3962390 USDT | 0.3873193 USDT | 22.33 M | Verkauf | ||
0.388133 USDT | −0.91% | 7.623 M | −52.02% | 0.396060 USDT | 0.387291 USDT | 15.671 M | Verkauf | ||
0.3876 USD | −1.05% | 4.394 M | −46.34% | 0.3963 USD | 0.3868 USD | 7.712 M | Verkauf | ||
0.3876 USDT | −1.07% | 2.961 M | −11.37% | 0.3981 USDT | 0.3860 USDT | 6.472 M | Verkauf | ||
0.387496 USD | −1.07% | 2.753 M | −15.52% | 0.395915 USD | 0.386655 USD | 6.255 M | Verkauf | ||
0.3876 USDC | −1.05% | 2.739 M | −44.92% | 0.3963 USDC | 0.3868 USDC | 5.406 M | Verkauf | ||
0.3875 USDT | −1.10% | 2.495 M | −28.16% | 0.3964 USDT | 0.3870 USDT | 5.045 M | Verkauf | ||
0.00000631 BTC | −0.47% | 2.37 M | −43.53% | 0.00000645 BTC | 0.00000630 BTC | 4.618 M | Verkauf | ||
0.388 USD | −1.02% | 2.318 M | −43.98% | 0.397 USD | 0.387 USD | 4.614 M | Verkauf | ||
0.362917 EUR | −0.84% | 880.503 K | −27.58% | 0.370580 EUR | 0.361980 EUR | 2.013 M | Verkauf | ||
0.387749 USDT | −1.04% | 691.576 K | −20.22% | 0.395332 USDT | 0.386839 USDT | 1.698 M | Verkauf | ||
0.390846 USD | −0.96% | 568.462 K | −40.93% | 0.398945 USD | 0.390183 USD | 1.39 M | Verkauf | ||
0.3879 USDC | −1.05% | 476.936 K | −67.44% | 0.3959 USDC | 0.3872 USDC | 1.058 M | Verkauf | ||
0.0001152 ETH | −0.17% | 357.512 K | +108.91% | 0.0001172 ETH | 0.0001145 ETH | 698.577 K | Verkauf | ||
0.3626 EUR | −0.90% | 353.489 K | +4.11% | 0.3708 EUR | 0.3623 EUR | 668.864 K | Verkauf | ||
0.0001152 ETH | −0.17% | 352.487 K | +164.62% | 0.0001171 ETH | 0.0001145 ETH | 777.393 K | Verkauf | ||
0.00000631 BTC | −0.32% | 352.48 K | +46.52% | 0.00000644 BTC | 0.00000630 BTC | 797.802 K | Verkauf | ||
12.75 TRY | −1.47% | 286.385 K | −15.88% | 13.08 TRY | 12.74 TRY | 534.269 K | Verkauf | ||
0.388 USDT | −1.02% | 284.966 K | +10.85% | 0.396 USDT | 0.387 USDT | 645.946 K | Verkauf | ||
0.3877 USDT | −1.05% | 274.466 K | −17.96% | 0.3964 USDT | 0.3873 USDT | 524.8 K | Verkauf | ||
0.00000631 BTC | −0.47% | 250.835 K | −51.06% | 0.00000644 BTC | 0.00000631 BTC | 575.146 K | Verkauf | ||
0.00000630 BTC | −0.63% | 246.429 K | −53.34% | 0.00000642 BTC | 0.00000630 BTC | 494.134 K | Verkauf | ||
0.3638 EUR | −0.63% | 213.961 K | −36.91% | 0.3709 EUR | 0.3625 EUR | 433.827 K | Verkauf | ||
0.30755 GBP | −0.42% | 171.883 K | +66.81% | 0.31261 GBP | 0.30598 GBP | 357.924 K | Verkauf | ||
0.36300 EUR | −0.75% | 155.27 K | −28.10% | 0.37042 EUR | 0.36246 EUR | 308.241 K | Verkauf | ||
12.795510 TRY | −1.41% | 134.979 K | −70.46% | 13.071761 TRY | 12.778282 TRY | 294.852 K | Verkauf | ||
0.3073 GBP | −0.49% | 103.583 K | −22.02% | 0.3127 GBP | 0.3060 GBP | 207.297 K | Verkauf | ||
17.623904 UAH | −0.92% | 99.263 K | −59.69% | 17.966743 UAH | 17.618587 UAH | 162.277 K | Verkauf | ||
0.38742 USD | −1.49% | 97.573 K | −61.16% | 0.39488 USD | 0.38742 USD | 206.53 K | Verkauf | ||
0.3880 USDC | −1.02% | 92.849 K | +30.94% | 0.3962 USDC | 0.3870 USDC | 214.253 K | Verkauf | ||
0.363107 EUR | −0.65% | 89.075 K | −67.88% | 0.369935 EUR | 0.362211 EUR | 201.172 K | Verkauf | ||
0.000115372 ETH | −0.06% | 83.503 K | +23.61% | 0.000116991 ETH | 0.000114474 ETH | 158.357 K | Verkauf | ||
0.3878 USDT | −0.97% | 76.111 K | −29.92% | 0.3959 USDT | 0.3874 USDT | 126.572 K | Verkauf | ||
0.00000630 BTC | −0.47% | 72.156 K | +93.74% | 0.00000644 BTC | 0.00000630 BTC | 133.567 K | Verkauf | ||
0.4226 USD | +1.37% | 68.358 K | +1.97% | 0.4237 USD | 0.4124 USD | 108.385 K | Verkauf | ||
0.000116 ETH | 0.00% | 67.952 K | −75.18% | 0.000117 ETH | 0.000114 ETH | 145.731 K | Neutral | ||
0.000678 BNB | −0.15% | 59.087 K | +13.86% | 0.000690 BNB | 0.000673 BNB | 118.237 K | Verkauf | ||
0.000006313 BTC | −0.36% | 44.109 K | +10.18% | 0.000006438 BTC | 0.000006303 BTC | 99.593 K | Verkauf | ||
0.388008470 USD | −1.00% | 43.311 K | +11.19% | 0.395892063 USD | 0.387249112 USD | 99.587 K | Verkauf | ||
0.000006320 BTC | −0.27% | 41.91 K | −7.71% | 0.000006424 BTC | 0.000006310 BTC | 75.517 K | Verkauf | ||
2.145 BRL | −0.23% | 39.327 K | −40.91% | 2.182 BRL | 2.125 BRL | 79.976 K | Verkauf | ||
0.387830 USDC | −0.93% | 33.908 K | −1.06% | 0.394900 USDC | 0.387196 USDC | 65.548 K | Verkauf | ||
62.23 JPY | −0.72% | 31.768 K | +29.32% | 63.60 JPY | 62.22 JPY | 30.56 K | Verkauf | ||
0.3923 USDC | −0.18% | 31.454 K | +2111.56% | 0.3946 USDC | 0.3896 USDC | 3.532 K | Verkauf | ||
0.58384 AUD | −1.01% | 24.698 K | +18.66% | 0.59268 AUD | 0.58227 AUD | 62.998 K | Verkauf | ||
0.00000631 BTC | −0.32% | 21.505 K | −12.11% | 0.00000645 BTC | 0.00000628 BTC | 45.719 K | Verkauf | ||
0.00000633 BTC | −0.31% | 15.093 K | +340.60% | 0.00000643 BTC | 0.00000631 BTC | 37.604 K | Verkauf | ||
0.00000631 BTC | −0.47% | 11.709 K | −34.11% | 0.00000632 BTC | 0.00000631 BTC | 743 | Verkauf | ||
0.0001152 ETH | 0.00% | 7.095 K | +5.72% | 0.0001182 ETH | 0.0001134 ETH | 10.259 K | Neutral | ||
0.0000063116 BTC | −0.41% | 5.177 K | +10.29% | 0.0000064355 BTC | 0.0000062849 BTC | 7.031 K | Verkauf | ||
0.3885 USDC | −0.97% | 4.848 K | +24.54% | 0.3953 USDC | 0.3864 USDC | 7.595 K | Verkauf | ||
0.00000632 BTC | −0.32% | 1.175 K | −89.91% | 0.00000645 BTC | 0.00000632 BTC | 1.66 K | Verkauf | ||
0.38829 USDC | −1.81% | 659 | +585.77% | 0.39378 USDC | 0.38829 USDC | 1.674 K | Verkauf | ||
0.00000632 BTC | −2.02% | 11 | 0.00% | 0.00000632 BTC | 0.00000632 BTC | 28 | Verkauf | ||
1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Verkauf | ||
0.3875 FDUSD | −1.10% | 0 | — | 0.3964 FDUSD | 0.3871 FDUSD | 976.839 K | Verkauf | ||
0.38843093 USD | −1.33% | 0 | — | 0.38843093 USD | 0.38843093 USD | 0 | Verkauf | ||
0.03956 KCS | −0.80% | 0 | — | 0.04020 KCS | 0.03940 KCS | 21.815 K | Verkauf | ||
0.3890 TUSD | −1.29% | 0 | — | 0.3966 TUSD | 0.3882 TUSD | 54.052 K | Verkauf | ||
0.38760 USDT | −1.05% | — | — | 0.39683 USDT | 0.38690 USDT | 10.514 M | Verkauf | ||
0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | Verkauf | ||
0.387517 USDT | −1.05% | — | — | 0.396150 USDT | 0.386933 USDT | 7.117 M | Verkauf |