Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4767 USDT | +2.06% | 168.589 M | −26.86% | 0.4779 USDT | 0.4663 USDT | 95.963 M | Verkauf |
ADAUSDTCardano / TetherUS | BINANCE | 0.4771 USDT | +2.08% | 34.004 M | −24.58% | 0.4785 USDT | 0.4667 USDT | 21.338 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.477246 USDT | +4.36% | 18.989 M | −13.31% | 0.478411 USDT | 0.455947 USDT | 25.334 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4770641 USDT | +2.11% | 12.942 M | −18.34% | 0.4783043 USDT | 0.4667800 USDT | 9.203 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47743 USDT | +2.09% | 12.215 M | −18.15% | 0.47874 USDT | 0.46691 USDT | 6.227 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.477098 USDT | +2.11% | 5.475 M | −50.58% | 0.478215 USDT | 0.466847 USDT | 2.645 M | Verkauf |
ADAUSDCardano / United States Dollar | COINBASE | 0.4767 USD | +2.08% | 4.448 M | −25.48% | 0.4780 USD | 0.4663 USD | 2.53 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4771 USDT | +2.10% | 3.704 M | −2.64% | 0.4781 USDT | 0.4667 USDT | 2.286 M | Verkauf |
ADAUSDCCardano / USD Coin | BINANCE | 0.4768 USDC | +2.10% | 3.3 M | −29.78% | 0.4778 USDC | 0.4665 USDC | 1.873 M | Verkauf |
ADABTCCardano / Bitcoin | BINANCE | 0.00000745 BTC | +1.09% | 1.547 M | −23.05% | 0.00000748 BTC | 0.00000735 BTC | 1.029 M | Verkauf |
ADAUSDCardano / US Dollar | BINANCE | 0.477 USD | +2.14% | 1.511 M | −23.35% | 0.478 USD | 0.467 USD | 1.022 M | Verkauf |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.475787 USD | +1.94% | 1.002 M | −27.73% | 0.477500 USD | 0.466717 USD | 1.135 M | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4773 USDT | +2.14% | 995.393 K | −24.47% | 0.4783 USDT | 0.4667 USDT | 605.568 K | Verkauf |
ADAEURCardano / Euro | KRAKEN | 0.445944 EUR | +2.07% | 934.335 K | +38.65% | 0.447060 EUR | 0.437328 EUR | 120.899 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.476825 USDT | +1.94% | 719.333 K | +242.09% | 0.477800 USDT | 0.466859 USDT | 58.979 K | Verkauf |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000744 BTC | +1.09% | 389.751 K | −48.53% | 0.00000747 BTC | 0.00000735 BTC | 215.054 K | Verkauf |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47589 USD | +1.82% | 348.837 K | +148.12% | 0.47659 USD | 0.46819 USD | 38.916 K | Verkauf |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.480512 USD | +2.11% | 312.403 K | −58.86% | 0.481595 USD | 0.470154 USD | 165.888 K | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4771 USDT | +2.08% | 305.543 K | −27.02% | 0.4784 USDT | 0.4667 USDT | 185.688 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.477 USDT | +1.92% | 266.18 K | −51.29% | 0.479 USDT | 0.467 USDT | 232.05 K | Verkauf |
ADATRYCardano / Turkish Lira | BINANCE | 15.56 TRY | +1.90% | 260.558 K | −22.30% | 15.60 TRY | 15.27 TRY | 161.231 K | Verkauf |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4760 USDC | +1.97% | 258.424 K | −56.34% | 0.4774 USDC | 0.4668 USDC | 112.235 K | Verkauf |
ADAEURCardano / Euro | COINBASE | 0.4446 EUR | +1.72% | 247.587 K | −63.38% | 0.4472 EUR | 0.4369 EUR | 94.178 K | Verkauf |
ADATRYCardano / Turkish lira | WHITEBIT | 15.589705 TRY | +1.86% | 234.626 K | −45.97% | 15.618668 TRY | 15.288256 TRY | 152.139 K | Verkauf |
ADAEURCardano / Euro | BINANCE | 0.4467 EUR | +2.17% | 223.389 K | −0.54% | 0.4474 EUR | 0.4373 EUR | 132.03 K | Verkauf |
ADAGBPCardano / British Pound | COINBASE | 0.3782 GBP | +2.38% | 222.815 K | +23.52% | 0.3782 GBP | 0.3698 GBP | 92.216 K | Verkauf |
ADAETHCardano / Ethereum | BINANCE | 0.0001430 ETH | −0.35% | 217.221 K | −24.23% | 0.0001443 ETH | 0.0001423 ETH | 139.052 K | Verkauf |
ADAEURCardano / Euro | WHITEBIT | 0.444774 EUR | +1.85% | 200.575 K | −49.37% | 0.446253 EUR | 0.436035 EUR | 110.352 K | Verkauf |
ADABNBCardano / Binance Coin | BINANCE | 0.000793 BNB | +1.15% | 138.686 K | −40.86% | 0.000798 BNB | 0.000782 BNB | 67.869 K | Verkauf |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.293240 UAH | +2.23% | 119.495 K | −37.95% | 21.293240 UAH | 20.786058 UAH | 53 K | Verkauf |
ADAETHCardano / Ether | COINBASE | 0.000143 ETH | −0.69% | 116.438 K | −18.25% | 0.000144 ETH | 0.000142 ETH | 95.144 K | Verkauf |
ADAEURCardano / Euro | BITSTAMP | 0.44528 EUR | +1.92% | 112.952 K | −41.26% | 0.44711 EUR | 0.43703 EUR | 50.377 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4763 USDT | +1.82% | 112.301 K | −24.87% | 0.4769 USDT | 0.4678 USDT | 73.213 K | Verkauf |
ADABTCCardano / Bitcoin | COINBASE | 0.00000745 BTC | +1.22% | 108.809 K | −53.49% | 0.00000747 BTC | 0.00000735 BTC | 67.67 K | Verkauf |
ADAETHCardano / Ethereum | HITBTC | 0.000143109 ETH | −0.24% | 86.293 K | −4.83% | 0.000144389 ETH | 0.000142377 ETH | 71.576 K | Verkauf |
ADAUSDCardano / US Dollar | EXMO | 0.5101 USD | +1.54% | 79.105 K | −7.27% | 0.5120 USD | 0.4991 USD | 48.409 K | Verkauf |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000744 BTC | +0.95% | 76.513 K | +18.45% | 0.00000746 BTC | 0.00000736 BTC | 24.538 K | Verkauf |
ADAGBPCardano / British Pound | KRAKEN | 0.38071 GBP | +1.79% | 48.583 K | −51.62% | 0.38071 GBP | 0.37432 GBP | 22.506 K | Verkauf |
ADABTCCardano / BTC | MEXC | 0.000007443 BTC | +0.95% | 46.478 K | +8.20% | 0.000007471 BTC | 0.000007350 BTC | 26.718 K | Verkauf |
ADAETHCardano / Ethereum | KRAKEN | 0.0001432 ETH | −0.28% | 45.713 K | +10.25% | 0.0001442 ETH | 0.0001425 ETH | 10.142 K | Verkauf |
ADABRLCardano / BRL | BINANCE | 2.452 BRL | +1.78% | 36.727 K | −39.76% | 2.462 BRL | 2.409 BRL | 19.273 K | Verkauf |
ADAUSDCCardano / USDC | MEXC | 0.476107 USDC | +2.00% | 29.392 K | +7.41% | 0.476644 USDC | 0.466699 USDC | 19.165 K | Verkauf |
ADABTCCardano / Bitcoin | HITBTC | 0.000007445 BTC | +1.17% | 25.26 K | +56.95% | 0.000007471 BTC | 0.000007353 BTC | 20.73 K | Verkauf |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4753 USDC | +1.52% | 24.2 K | −66.47% | 0.4773 USDC | 0.4686 USDC | 17.059 K | Verkauf |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000745 BTC | +1.36% | 23.649 K | −61.44% | 0.00000747 BTC | 0.00000737 BTC | 22.606 K | Verkauf |
ADAUSDCardano / US Dollar | HITBTC | 0.475965774 USD | +1.82% | 21.795 K | +41.27% | 0.477906721 USD | 0.467113443 USD | 20.73 K | Verkauf |
ADABTCCardano / Bitcoin | HTX | 0.00000744 BTC | +2.62% | 19.703 K | +75.41% | 0.00000747 BTC | 0.00000727 BTC | 16.003 K | Verkauf |
ADABTCCardano / Bitcoin | EXMO | 0.00000744 BTC | +0.95% | 13.533 K | −26.68% | 0.00000749 BTC | 0.00000735 BTC | 5.564 K | Verkauf |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.73097 AUD | +2.42% | 11.832 K | +23.22% | 0.73134 AUD | 0.72225 AUD | 736 | Verkauf |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074625 BTC | +1.22% | 10.292 K | +22.77% | 0.0000074625 BTC | 0.0000073407 BTC | 3.231 K | Verkauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4767 USDC | +2.43% | 6.223 K | −86.02% | 0.4767 USDC | 0.4654 USDC | 1.451 K | Verkauf |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4743 USDC | +1.28% | 4.523 K | −1.75% | 0.4789 USDC | 0.4649 USDC | 2.925 K | Verkauf |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000744 BTC | +0.95% | 4.005 K | +9.98% | 0.00000744 BTC | 0.00000728 BTC | 3.324 K | Verkauf |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.208 K | −55.73% | 0.0001483 ETH | 0.0001430 ETH | 6.279 K | Verkauf |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000736 BTC | −0.14% | 1.865 K | −53.59% | 0.00000742 BTC | 0.00000736 BTC | 324 | Verkauf |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000742 BTC | +0.95% | 1.292 K | −42.10% | 0.00000742 BTC | 0.00000738 BTC | 470 | Verkauf |
ADAUSDCardano / US Dollar | POLONIEX | 0.47366861 USD | +1.53% | 1.201 K | −43.69% | 0.47646144 USD | 0.47129558 USD | 470 | Verkauf |
ADAUSDCCardano / USD Coin | HITBTC | 0.47597 USDC | +2.56% | 22 | −72.98% | 0.47597 USDC | 0.47027 USDC | 23 | Verkauf |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Verkauf |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Starker Verkauf |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04710 KCS | +0.96% | 0 | — | 0.04716 KCS | 0.04656 KCS | 7.34 K | Verkauf |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4769 FDUSD | +2.05% | 0 | — | 0.4782 FDUSD | 0.4669 FDUSD | 250.354 K | Verkauf |
ADATUSDCardano / TrueUSD | BINANCE | 0.4768 TUSD | +1.88% | 0 | — | 0.4768 TUSD | 0.4684 TUSD | 2.09 K | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47682 USDT | +1.99% | — | — | 0.47829 USDT | 0.46680 USDT | 2.673 M | Verkauf |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.476639 USDT | +2.00% | — | — | 0.477861 USDT | 0.466506 USDT | 14.571 M | Verkauf |