Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4684 USDT | +1.21% | 211.42 M | −0.14% | 0.4688 USDT | 0.4427 USDT | 397.42 M | Verkauf |
ADAUSDTCardano / TetherUS | BINANCE | 0.4680 USDT | +1.10% | 42.161 M | +3.11% | 0.4690 USDT | 0.4440 USDT | 79.968 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.468442 USDT | +2.43% | 20.787 M | −10.13% | 0.468921 USDT | 0.455947 USDT | 3.934 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4677124 USDT | +1.01% | 14.862 M | −2.82% | 0.4684062 USDT | 0.4452505 USDT | 23.666 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46882 USDT | +1.31% | 14.134 M | −10.87% | 0.46891 USDT | 0.44973 USDT | 24.252 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.468488 USDT | +1.19% | 8.939 M | −2.09% | 0.469114 USDT | 0.445063 USDT | 17.022 M | Verkauf |
ADAUSDCardano / United States Dollar | COINBASE | 0.4683 USD | +1.25% | 5.371 M | −17.54% | 0.4686 USD | 0.4450 USD | 9.406 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4683 USDT | +1.12% | 4.329 M | +28.97% | 0.4690 USDT | 0.4441 USDT | 8.346 M | Verkauf |
ADAUSDCCardano / USD Coin | BINANCE | 0.4673 USDC | +1.04% | 4.01 M | −16.89% | 0.4682 USDC | 0.4464 USDC | 7.502 M | Verkauf |
ADABTCCardano / Bitcoin | BINANCE | 0.00000739 BTC | +1.93% | 1.85 M | −28.46% | 0.00000739 BTC | 0.00000712 BTC | 3.043 M | Verkauf |
ADAUSDCardano / US Dollar | BINANCE | 0.467 USD | +0.86% | 1.805 M | −28.80% | 0.468 USD | 0.446 USD | 3.04 M | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4686 USDT | +1.28% | 1.004 M | −64.95% | 0.4690 USDT | 0.4449 USDT | 1.994 M | Verkauf |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.467530 USD | +1.09% | 967.789 K | −43.69% | 0.468081 USD | 0.445000 USD | 1.761 M | Verkauf |
ADAEURCardano / Euro | KRAKEN | 0.438118 EUR | +1.18% | 832.749 K | +15.76% | 0.438118 EUR | 0.416000 EUR | 1.614 M | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.467870 USDT | +1.19% | 766.811 K | +411.75% | 0.468282 USDT | 0.444727 USDT | 1.552 M | Verkauf |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.470823 USD | +0.88% | 595.156 K | −0.42% | 0.472712 USD | 0.450047 USD | 1.137 M | Verkauf |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000738 BTC | +1.79% | 575.18 K | +2.43% | 0.00000738 BTC | 0.00000716 BTC | 1.013 M | Verkauf |
ADAEURCardano / Euro | COINBASE | 0.4382 EUR | +1.34% | 510.28 K | −2.47% | 0.4386 EUR | 0.4160 EUR | 938.287 K | Verkauf |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4678 USDC | +1.06% | 503.531 K | +4.12% | 0.4678 USDC | 0.4464 USDC | 1.021 M | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4676 USDT | +1.04% | 380.438 K | +4.32% | 0.4687 USDT | 0.4466 USDT | 711.613 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.468 USDT | +0.86% | 359.571 K | −38.57% | 0.468 USDT | 0.444 USDT | 679.137 K | Verkauf |
ADATRYCardano / Turkish lira | WHITEBIT | 15.342397 TRY | +1.28% | 348.451 K | −3.51% | 15.345302 TRY | 14.609255 TRY | 671.585 K | Verkauf |
ADAEURCardano / Euro | WHITEBIT | 0.437091 EUR | +0.89% | 313.576 K | −27.67% | 0.437318 EUR | 0.416860 EUR | 600.432 K | Verkauf |
ADAETHCardano / Ethereum | BINANCE | 0.0001435 ETH | −2.91% | 282.333 K | +27.18% | 0.0001487 ETH | 0.0001435 ETH | 536.001 K | Verkauf |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46496 USD | +0.41% | 255.411 K | +57.49% | 0.46496 USD | 0.44540 USD | 503.404 K | Verkauf |
ADAEURCardano / Euro | BINANCE | 0.4382 EUR | +1.18% | 245.948 K | +3.97% | 0.4389 EUR | 0.4173 EUR | 462.37 K | Verkauf |
ADABTCCardano / Bitcoin | COINBASE | 0.00000738 BTC | +1.51% | 243.539 K | +109.33% | 0.00000738 BTC | 0.00000711 BTC | 364.272 K | Verkauf |
ADABNBCardano / Binance Coin | BINANCE | 0.000786 BNB | +1.55% | 238.428 K | +31.45% | 0.000786 BNB | 0.000761 BNB | 467.468 K | Verkauf |
ADATRYCardano / Turkish Lira | BINANCE | 15.30 TRY | +1.06% | 237.506 K | −42.37% | 15.32 TRY | 14.60 TRY | 433.872 K | Verkauf |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.875964 UAH | +1.42% | 166.518 K | −11.92% | 20.888794 UAH | 19.874750 UAH | 276.977 K | Verkauf |
ADAEURCardano / Euro | BITSTAMP | 0.43818 EUR | +1.20% | 166.24 K | +12.55% | 0.43818 EUR | 0.41700 EUR | 307.991 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4675 USDT | +1.10% | 152.234 K | +16.70% | 0.4679 USDT | 0.4500 USDT | 310.638 K | Verkauf |
ADAGBPCardano / British Pound | COINBASE | 0.3744 GBP | +1.11% | 147.422 K | −12.57% | 0.3750 GBP | 0.3567 GBP | 267.996 K | Verkauf |
ADAETHCardano / Ether | COINBASE | 0.000144 ETH | −2.70% | 126.83 K | −7.54% | 0.000148 ETH | 0.000144 ETH | 239.024 K | Verkauf |
ADAETHCardano / Ethereum | HITBTC | 0.000143565 ETH | −2.89% | 97.407 K | +36.76% | 0.000148688 ETH | 0.000143565 ETH | 169.115 K | Verkauf |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000737 BTC | +1.66% | 95.345 K | +6.46% | 0.00000737 BTC | 0.00000711 BTC | 181.388 K | Verkauf |
ADAGBPCardano / British Pound | KRAKEN | 0.37482 GBP | +1.13% | 95.167 K | +33.73% | 0.37490 GBP | 0.35654 GBP | 163.761 K | Verkauf |
ADAUSDCardano / US Dollar | EXMO | 0.5023 USD | −0.39% | 81.818 K | −3.08% | 0.5083 USD | 0.4825 USD | 124.529 K | Verkauf |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4683 USDC | +1.36% | 62.243 K | +97.99% | 0.4683 USDC | 0.4447 USDC | 132.857 K | Verkauf |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000738 BTC | +1.79% | 59.319 K | +97.38% | 0.00000738 BTC | 0.00000710 BTC | 94.919 K | Verkauf |
ADAETHCardano / Ethereum | KRAKEN | 0.0001440 ETH | −2.70% | 54.111 K | +248.15% | 0.0001482 ETH | 0.0001440 ETH | 100.474 K | Verkauf |
ADABRLCardano / BRL | BINANCE | 2.415 BRL | +1.05% | 52.105 K | −3.69% | 2.415 BRL | 2.304 BRL | 81.446 K | Verkauf |
ADABTCCardano / BTC | MEXC | 0.000007386 BTC | +1.92% | 46.787 K | +9.92% | 0.000007386 BTC | 0.000007125 BTC | 78.39 K | Verkauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4590 USDC | −1.82% | 44.514 K | +581.83% | 0.4590 USDC | 0.4488 USDC | 97.176 K | Verkauf |
ADAUSDCCardano / USDC | MEXC | 0.467010 USDC | +0.95% | 28.817 K | −2.16% | 0.467031 USDC | 0.449599 USDC | 48.758 K | Verkauf |
ADABTCCardano / Bitcoin | HTX | 0.00000737 BTC | +1.66% | 22.365 K | +748.29% | 0.00000737 BTC | 0.00000727 BTC | 2.163 K | Verkauf |
ADABTCCardano / Bitcoin | HITBTC | 0.000007374 BTC | +1.77% | 19.763 K | +31.15% | 0.000007374 BTC | 0.000007117 BTC | 37.897 K | Verkauf |
ADAUSDCardano / US Dollar | HITBTC | 0.467969525 USD | +1.22% | 19.152 K | +39.54% | 0.467969525 USD | 0.445553736 USD | 37.897 K | Verkauf |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71710 AUD | +0.96% | 17.866 K | +50.40% | 0.71710 AUD | 0.69027 AUD | 38.602 K | Verkauf |
ADABTCCardano / Bitcoin | EXMO | 0.00000736 BTC | +1.38% | 17.41 K | +3.67% | 0.00000738 BTC | 0.00000714 BTC | 31.836 K | Verkauf |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073764 BTC | +1.73% | 4.781 K | −44.59% | 0.0000073825 BTC | 0.0000071715 BTC | 7.518 K | Verkauf |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4670 USDC | +1.19% | 4.49 K | −4.47% | 0.4694 USDC | 0.4487 USDC | 7.487 K | Verkauf |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000735 BTC | +1.10% | 3.673 K | −40.39% | 0.00000735 BTC | 0.00000718 BTC | 5.078 K | Verkauf |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000729 BTC | −0.27% | 2.882 K | −25.99% | 0.00000732 BTC | 0.00000710 BTC | 5.148 K | Verkauf |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001439 ETH | −2.57% | 2.868 K | −60.43% | 0.0001483 ETH | 0.0001439 ETH | 5.521 K | Verkauf |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000735 BTC | +1.10% | 1.517 K | −42.14% | 0.00000735 BTC | 0.00000721 BTC | 3.268 K | Verkauf |
ADAUSDCardano / US Dollar | POLONIEX | 0.46654132 USD | +0.31% | 1.42 K | −43.95% | 0.46654132 USD | 0.45473845 USD | 3.268 K | Verkauf |
ADAUSDCCardano / USD Coin | HITBTC | 0.46402 USDC | +0.44% | 73 | +77.33% | 0.46562 USDC | 0.44763 USDC | 160 | Verkauf |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Verkauf |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Starker Verkauf |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4675 FDUSD | +1.10% | 0 | — | 0.4684 FDUSD | 0.4453 FDUSD | 2.29 M | Verkauf |
ADATUSDCardano / TrueUSD | BINANCE | 0.4682 TUSD | +1.21% | 0 | — | 0.4682 TUSD | 0.4471 TUSD | 32.012 K | Verkauf |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04644 KCS | +0.24% | 0 | — | 0.04651 KCS | 0.04495 KCS | 13.394 K | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46810 USDT | +1.17% | — | — | 0.46900 USDT | 0.44512 USDT | 14.96 M | Verkauf |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.468394 USDT | +1.26% | — | — | 0.468850 USDT | 0.443844 USDT | 47.352 M | Verkauf |