Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
0.3866 USDT | +2.87% | 125.528 M | −11.36% | 0.3905 USDT | 0.3711 USDT | 308.661 M | Verkauf | ||
0.3867 USDT | +2.87% | 30.038 M | +2.94% | 0.3912 USDT | 0.3714 USDT | 74.276 M | Verkauf | ||
0.386704 USDT | +0.22% | 18.391 M | −21.38% | 0.388448 USDT | 0.383917 USDT | 6.425 M | Verkauf | ||
0.38706 USDT | +2.94% | 15.589 M | −14.62% | 0.39094 USDT | 0.37138 USDT | 35.622 M | Verkauf | ||
0.3867280 USDT | +2.86% | 10.176 M | −26.16% | 0.3908218 USDT | 0.3714499 USDT | 23.836 M | Verkauf | ||
0.386414 USDT | +2.86% | 7.764 M | −50.19% | 0.390894 USDT | 0.371660 USDT | 19.164 M | Verkauf | ||
0.3866 USD | +2.87% | 4.891 M | −36.36% | 0.3909 USD | 0.3711 USD | 11.741 M | Verkauf | ||
0.3868 USDT | +2.90% | 4.081 M | +101.81% | 0.3908 USDT | 0.3713 USDT | 10.077 M | Verkauf | ||
0.00000602 BTC | +2.73% | 4.072 M | +116.68% | 0.00000608 BTC | 0.00000554 BTC | 10.381 M | Verkauf | ||
0.387 USD | +2.93% | 4.028 M | +119.36% | 0.391 USD | 0.356 USD | 10.354 M | Verkauf | ||
0.386382 USD | +2.85% | 2.811 M | +68.95% | 0.390451 USD | 0.371493 USD | 6.928 M | Verkauf | ||
0.3867 USDC | +2.90% | 2.752 M | −23.71% | 0.3910 USDC | 0.3713 USDC | 6.676 M | Verkauf | ||
0.0001106 ETH | +3.36% | 1.049 M | +598.66% | 0.0001116 ETH | 0.0001040 ETH | 2.774 M | Verkauf | ||
0.361210 EUR | +2.69% | 839.193 K | +117.85% | 0.365374 EUR | 0.347570 EUR | 2.071 M | Verkauf | ||
0.3868 USDT | +2.93% | 790.222 K | −45.71% | 0.3903 USDT | 0.3714 USDT | 1.927 M | Verkauf | ||
0.3861 USDC | +2.74% | 691.563 K | −54.27% | 0.3905 USDC | 0.3714 USDC | 1.697 M | Verkauf | ||
0.389183 USD | +2.76% | 481.329 K | −51.16% | 0.393538 USD | 0.374433 USD | 1.185 M | Verkauf | ||
12.81 TRY | +2.48% | 478.658 K | +170.71% | 12.97 TRY | 12.37 TRY | 1.195 M | Verkauf | ||
0.386516 USDT | +2.61% | 447.203 K | +314.42% | 0.390988 USDT | 0.371851 USDT | 1.122 M | Verkauf | ||
0.00000600 BTC | +2.39% | 365.523 K | +137.04% | 0.00000608 BTC | 0.00000580 BTC | 920.21 K | Verkauf | ||
0.3866 USDT | +2.82% | 320.089 K | +94.38% | 0.3915 USDT | 0.3716 USDT | 795.492 K | Verkauf | ||
0.3617 EUR | +2.81% | 317.32 K | −2.30% | 0.3655 EUR | 0.3477 EUR | 783.678 K | Verkauf | ||
0.00000601 BTC | +2.39% | 314.413 K | +597.73% | 0.00000607 BTC | 0.00000574 BTC | 815.94 K | Verkauf | ||
0.385 USDT | +2.12% | 303.228 K | +64.64% | 0.391 USDT | 0.372 USDT | 770.761 K | Verkauf | ||
0.3612 EUR | +2.82% | 285.557 K | +8.34% | 0.3655 EUR | 0.3474 EUR | 688.397 K | Verkauf | ||
0.0001107 ETH | +3.65% | 277.419 K | +111.55% | 0.0001117 ETH | 0.0001062 ETH | 679.176 K | Verkauf | ||
0.38569 USD | +2.48% | 261.293 K | +5.26% | 0.39110 USD | 0.37170 USD | 630.923 K | Verkauf | ||
0.3049 GBP | +2.52% | 229.519 K | +96.12% | 0.3086 GBP | 0.2941 GBP | 571.654 K | Verkauf | ||
0.00000599 BTC | +2.39% | 170.801 K | −53.35% | 0.00000607 BTC | 0.00000580 BTC | 425.326 K | Verkauf | ||
17.579746 UAH | +3.00% | 157.55 K | −38.72% | 17.728582 UAH | 16.889775 UAH | 338.11 K | Verkauf | ||
0.00000601 BTC | +2.39% | 156.053 K | +228.57% | 0.00000607 BTC | 0.00000580 BTC | 391.729 K | Verkauf | ||
0.36122 EUR | +2.78% | 154.027 K | −23.72% | 0.36457 EUR | 0.34760 EUR | 365.652 K | Verkauf | ||
0.360386 EUR | +2.62% | 137.839 K | −54.69% | 0.364828 EUR | 0.347739 EUR | 330.072 K | Verkauf | ||
0.30583 GBP | +2.69% | 136.001 K | +91.30% | 0.30828 GBP | 0.29400 GBP | 353.524 K | Verkauf | ||
0.3852 USDC | +2.53% | 112.127 K | −14.46% | 0.3903 USDC | 0.3714 USDC | 289.329 K | Verkauf | ||
12.767284 TRY | +2.17% | 108.64 K | −59.22% | 12.955578 TRY | 12.356443 TRY | 276.352 K | Verkauf | ||
0.000006006 BTC | +2.60% | 75.126 K | −38.31% | 0.000006073 BTC | 0.000005792 BTC | 99.467 K | Verkauf | ||
0.000110641 ETH | +3.46% | 72.748 K | +9.75% | 0.000111614 ETH | 0.000105996 ETH | 181.423 K | Verkauf | ||
0.3865 USDT | +2.87% | 70.9 K | +0.37% | 0.3909 USDT | 0.3716 USDT | 152.136 K | Verkauf | ||
0.000111 ETH | +3.74% | 70.04 K | −13.92% | 0.000111 ETH | 0.000106 ETH | 132.371 K | Verkauf | ||
0.4124 USD | +2.31% | 63.64 K | +0.08% | 0.4167 USD | 0.3992 USD | 137.193 K | Verkauf | ||
2.117 BRL | +2.97% | 49.718 K | −27.97% | 2.142 BRL | 2.034 BRL | 121.495 K | Verkauf | ||
0.000658 BNB | +2.65% | 41.931 K | +6.98% | 0.000666 BNB | 0.000638 BNB | 101.272 K | Verkauf | ||
0.386511 USDC | +2.80% | 32.646 K | −3.93% | 0.390034 USDC | 0.371347 USDC | 77.119 K | Verkauf | ||
0.00000601 BTC | +2.74% | 29.448 K | +140.14% | 0.00000641 BTC | 0.00000579 BTC | 74.379 K | Verkauf | ||
0.000006012 BTC | +2.52% | 22.27 K | +10.34% | 0.000006082 BTC | 0.000005800 BTC | 55.872 K | Verkauf | ||
0.386366110 USD | +2.79% | 21.77 K | +11.23% | 0.391055510 USD | 0.371536738 USD | 55.872 K | Verkauf | ||
0.58010 AUD | +2.48% | 13.637 K | +92.48% | 0.58834 AUD | 0.56057 AUD | 32.955 K | Verkauf | ||
0.0000059786 BTC | +1.27% | 10.099 K | +39.46% | 0.0000061988 BTC | 0.0000057804 BTC | 22.283 K | Verkauf | ||
0.00000600 BTC | −0.33% | 9.606 K | +320.64% | 0.00000603 BTC | 0.00000599 BTC | 5.398 K | Verkauf | ||
61.78 JPY | +2.97% | 7.49 K | +161.02% | 62.41 JPY | 59.62 JPY | 19.445 K | Verkauf | ||
0.00000599 BTC | +1.53% | 6.06 K | +248.08% | 0.00000606 BTC | 0.00000580 BTC | 9.272 K | Verkauf | ||
0.3850 USDC | +2.04% | 4.637 K | −27.96% | 0.4000 USDC | 0.3721 USDC | 9.015 K | Verkauf | ||
0.3876 USDC | +3.25% | 4.337 K | +24.10% | 0.3909 USDC | 0.3707 USDC | 10.433 K | Verkauf | ||
0.00000603 BTC | +2.73% | 4.313 K | −3.39% | 0.00000606 BTC | 0.00000580 BTC | 11.014 K | Verkauf | ||
0.0001103 ETH | +2.89% | 3.712 K | −22.41% | 0.0001103 ETH | 0.0001029 ETH | 5.714 K | Verkauf | ||
0.00000599 BTC | +0.67% | 993 | +1229.25% | 0.00000599 BTC | 0.00000584 BTC | 2.618 K | Verkauf | ||
0.38509926 USD | +1.32% | 909 | +1129.13% | 0.38509926 USD | 0.37451926 USD | 2.618 K | Verkauf | ||
0.3993 USDC | 0.00% | 58 | +19499.00% | 0.3993 USDC | 0.3993 USDC | 10 | Verkauf | ||
0.38679 USDC | +2.65% | 52 | −88.54% | 0.38941 USDC | 0.37342 USDC | 66 | Verkauf | ||
1.52 HIT | −6.17% | 0 | +32.00% | 1.58 HIT | 1.51 HIT | 34 | Verkauf | ||
0.03887 KCS | +2.61% | 0 | — | 0.03967 KCS | 0.03760 KCS | 16.787 K | Verkauf | ||
0.3866 FDUSD | +2.93% | 0 | — | 0.3909 FDUSD | 0.3713 FDUSD | 2.216 M | Verkauf | ||
0.3867 TUSD | +2.76% | 0 | — | 0.3912 TUSD | 0.3727 TUSD | 84.696 K | Verkauf | ||
0.386578 USDT | +2.90% | — | — | 0.390494 USDT | 0.371189 USDT | 9.11 M | Verkauf | ||
0.38670 USDT | +2.87% | — | — | 0.39098 USDT | 0.37138 USDT | 15.906 M | Verkauf |