Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,5909 USDT | +1,95% | 728,761 M | −24,01% | 0,6019 USDT | 0,5751 USDT | 215,057 M | Kauf |
ADAUSDTCardano / TetherUS | Binance | 0,5909 USDT | +2,00% | 223,978 M | −26,84% | 0,6013 USDT | 0,5747 USDT | 73,314 M | Kauf |
ADAUSDTCardano / Tether US | WhiteBIT | 0,590749 USDT | +1,97% | 88,284 M | −43,25% | 0,601249 USDT | 0,574751 USDT | 32,093 M | Kauf |
ADAUSDCardano / US Dollar | Coinbase | 0,5911 USD | +2,14% | 46,124 M | −25,37% | 0,6015 USD | 0,5750 USD | 13,335 M | Kauf |
ADAUSDTCardano / Tether USD | Poloniex | 0,59050 USDT | +2,02% | 40,084 M | −4,32% | 0,59500 USDT | 0,57451 USDT | 6,841 M | Kauf |
ADAUSDCCardano / USD Coin | Binance | 0,5908 USDC | +2,00% | 32,723 M | −11,64% | 0,6013 USDC | 0,5749 USDC | 10,139 M | Kauf |
ADAUSDTCardano / Tether USD | HTX | 0,590689 USDT | +7,79% | 30,511 M | −7,01% | 0,601235 USDT | 0,546300 USDT | 23,924 M | Kauf |
ADAUSDTCardano / Tether | HitBTC | 0,5906887 USDT | +2,10% | 27,272 M | −11,37% | 0,6010503 USDT | 0,5755332 USDT | 9,128 M | Kauf |
ADAUSDTCardano / USDT | MEXC | 0,5905 USDT | +2,00% | 25,24 M | −23,65% | 0,6012 USDT | 0,5747 USDT | 15,022 M | Kauf |
ADAUSDTCardano / Tether | KuCoin | 0,5905 USDT | +1,97% | 16,963 M | −24,37% | 0,6010 USDT | 0,5749 USDT | 5,678 M | Kauf |
ADABTCCardano / Bitcoin | Binance | 0,00000669 BTC | +0,90% | 11,824 M | −4,92% | 0,00000680 BTC | 0,00000656 BTC | 2,834 M | Starker Kauf |
ADAUSDCardano / US Dollar | Binance | 0,593 USD | +2,42% | 11,672 M | −7,27% | 0,601 USD | 0,575 USD | 2,834 M | Kauf |
ADAUSDCardano / U. S. Dollar | Kraken | 0,591134 USD | +2,11% | 11,268 M | −20,46% | 0,600853 USD | 0,574602 USD | 2,476 M | Kauf |
ADAUSDCCardano / USD Coin | WhiteBIT | 0,5906 USDC | +2,02% | 10,482 M | −41,78% | 0,6014 USDC | 0,5756 USDC | 4,087 M | Kauf |
ADAUSDCardano / USD | Crypto.com | 0,59047 USD | +1,97% | 9,855 M | −9,36% | 0,60114 USD | 0,57490 USD | 3,03 M | Kauf |
ADAUSDTCardano / Tether | Crypto.com | 0,59025 USDT | +1,93% | 9,598 M | −12,93% | 0,60095 USDT | 0,57479 USDT | 2,859 M | Kauf |
ADAUSDTCARDANO / TETHER | CoinEx | 0,5911 USDT | +2,09% | 9,577 M | −32,41% | 0,6010 USDT | 0,5749 USDT | 2,389 M | Kauf |
ADABTCCardano / Bitcoin | WhiteBIT | 0,000006686 BTC | +0,86% | 6,797 M | −22,12% | 0,000006797 BTC | 0,000006567 BTC | 2,495 M | Starker Kauf |
ADAEURCardano / Euro | Kraken | 0,560793 EUR | +2,19% | 3,894 M | −48,86% | 0,570000 EUR | 0,545367 EUR | 310,31 K | Kauf |
ADAUSDCardano / United States Dollar | WhiteBIT | 0,594445 USD | +2,01% | 3,729 M | −29,32% | 0,605481 USD | 0,578901 USD | 1,318 M | Kauf |
ADATRYCardano / Turkish lira | WhiteBIT | 20,512303 TRY | +1,67% | 3,172 M | −36,11% | 20,844484 TRY | 19,907020 TRY | 1,095 M | Kauf |
ADATRYCardano / Turkish Lira | Binance | 20,51 TRY | +1,64% | 2,867 M | −20,56% | 20,83 TRY | 19,92 TRY | 868,15 K | Kauf |
ADAUSDTCardano / Tether USD | Kraken | 0,591174 USDT | +2,09% | 2,771 M | −30,23% | 0,601177 USDT | 0,574369 USDT | 523,796 K | Kauf |
ADAEURCardano / Euro | Binance | 0,5600 EUR | +1,82% | 2,435 M | −28,46% | 0,5700 EUR | 0,5454 EUR | 574,699 K | Kauf |
ADAEURCardano / Euro | Coinbase | 0,5611 EUR | +1,76% | 2,018 M | −27,99% | 0,5700 EUR | 0,5459 EUR | 206,647 K | Kauf |
ADAUSDCardano / U.S. dollar | Bitstamp | 0,59286 USD | +2,42% | 1,678 M | +17,31% | 0,60103 USD | 0,57737 USD | 145,365 K | Kauf |
ADAEURCardano / Euro | WhiteBIT | 0,560382 EUR | +1,97% | 1,618 M | −19,55% | 0,570803 EUR | 0,546536 EUR | 593,473 K | Kauf |
ADAETHCardano / Ethereum | Binance | 0,0001918 ETH | +1,32% | 1,598 M | +29,84% | 0,0001952 ETH | 0,0001880 ETH | 399,209 K | Kauf |
ADAUSDTCardano / Tether | Coinbase | 0,5909 USDT | +2,09% | 1,532 M | +21,11% | 0,6010 USDT | 0,5753 USDT | 555,288 K | Kauf |
ADAEURCardano / Euro | Bitstamp | 0,56076 EUR | +2,14% | 1,407 M | +31,58% | 0,57029 EUR | 0,54700 EUR | 105,046 K | Kauf |
ADABTCCardano / Bitcoin | Kraken | 0,00000669 BTC | +0,45% | 1,334 M | −14,42% | 0,00000680 BTC | 0,00000657 BTC | 67,126 K | Starker Kauf |
ADAUSDTCardano / TetherUS | Binance.US | 0,5906 USDT | +2,13% | 1,074 M | +64,94% | 0,6009 USDT | 0,5752 USDT | 219,973 K | Kauf |
ADABTCCardano / Bitcoin | KuCoin | 0,00000669 BTC | +0,75% | 822,377 K | +122,40% | 0,00000679 BTC | 0,00000657 BTC | 56,994 K | Starker Kauf |
ADAJPYCardano / JPY | Binance | 92,85 JPY | +1,73% | 809,48 K | −53,22% | 93,85 JPY | 90,34 JPY | 119,61 K | Kauf |
ADABNBCardano / Binance Coin | Binance | 0,000949 BNB | +1,93% | 646,354 K | −0,65% | 0,000965 BNB | 0,000927 BNB | 200,171 K | Kauf |
ADABRLCardano / BRL | Binance | 3,450 BRL | +1,86% | 563,472 K | −30,71% | 3,508 BRL | 3,360 BRL | 174,468 K | Kauf |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 0,7929 SGD | +2,05% | 559,987 K | −7,30% | 0,8077 SGD | 0,7736 SGD | 118,881 K | Kauf |
ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 0,59054 USDC | +2,09% | 548,049 K | −24,20% | 0,60168 USDC | 0,54221 USDC | 913,383 K | Kauf |
ADABTCCardano / Bitcoin | Coinbase | 0,00000672 BTC | +0,90% | 544,994 K | −81,35% | 0,00000679 BTC | 0,00000657 BTC | 167,598 K | Starker Kauf |
ADAGBPCardano / British Pound | Coinbase | 0,4661 GBP | +2,21% | 537,882 K | −40,18% | 0,4744 GBP | 0,4542 GBP | 48,325 K | Kauf |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0,5894 USD | +2,08% | 529,96 K | −2,42% | 0,5997 USD | 0,5744 USD | 88,142 K | Kauf |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 25,460268 UAH | +2,23% | 472,436 K | −38,75% | 25,859727 UAH | 24,751641 UAH | 135,307 K | Kauf |
ADAETHCardano / Ethereum | HitBTC | 0,000192028 ETH | +1,43% | 340,595 K | −6,49% | 0,000195246 ETH | 0,000188074 ETH | 84,059 K | Kauf |
ADAETHCardano / Ethereum | Kraken | 0,0001920 ETH | +1,05% | 311,113 K | −68,61% | 0,0001954 ETH | 0,0001886 ETH | 76,524 K | Kauf |
ADAUSDTCardano / USD Tether | Bitazza | 0,5898 USDT | +1,95% | 296,154 K | +0,44% | 0,5991 USDT | 0,5766 USDT | 67,348 K | Kauf |
ADAETHCardano / Ethereum | Coinbase | 0,000192 ETH | +1,05% | 285,832 K | +12,97% | 0,000195 ETH | 0,000188 ETH | 104,065 K | Kauf |
ADAUSDCCardano / USD Coin | KuCoin | 0,5911 USDC | +2,28% | 255,131 K | −41,22% | 0,6011 USDC | 0,5750 USDC | 55,35 K | Kauf |
ADAGBPCardano / British Pound | Kraken | 0,46821 GBP | +1,95% | 250,118 K | −43,07% | 0,47312 GBP | 0,45485 GBP | 53,691 K | Kauf |
ADABTCCardano / Bitcoin | Crypto.com | 0,000006705 BTC | +0,80% | 170,182 K | +27,96% | 0,000006795 BTC | 0,000006569 BTC | 37,124 K | Starker Kauf |
ADABTCCardano / Bitcoin | HTX | 0,00000669 BTC | +7,38% | 169,619 K | −0,89% | 0,00000682 BTC | 0,00000622 BTC | 76,76 K | Starker Kauf |
ADABTCCardano / Bitcoin | Binance.US | 0,00000670 BTC | +1,36% | 121,481 K | −24,08% | 0,00000678 BTC | 0,00000656 BTC | 16,117 K | Starker Kauf |
ADABRLCARDANO / BRAZILIAN REAIS | — | 3,4474 BRL | +2,59% | 64,802 K | −55,04% | 3,4968 BRL | 3,1519 BRL | 110,233 K | Kauf |
ADAEURCardano / EUR | MEXC | 0,5604 EVC | +2,00% | 64,591 K | +8,15% | 0,5698 EVC | 0,5455 EVC | 15,171 K | — |
ADAAUDCardano / Australian Dollar | Kraken | 0,91832 AUD | +1,98% | 61,46 K | −51,50% | 0,92296 AUD | 0,89899 AUD | 12,701 K | Kauf |
ADABTCCARDANO / BITCOIN | CoinEx | 0,0000066923 BTC | +0,95% | 58,394 K | −75,30% | 0,0000067529 BTC | 0,0000065800 BTC | 2,826 K | Starker Kauf |
ADAUSDCCARDANO / USD COIN | CoinEx | 0,5932 USDC | +2,33% | 55,886 K | −24,58% | 0,5986 USDC | 0,5782 USDC | 1,51 K | Kauf |
ADAUSDCCardano / USD Coin | Binance.US | 0,6039 USDC | +5,17% | 46,016 K | +131,72% | 0,6039 USDC | 0,5742 USDC | 5,576 K | Kauf |
ADAUSDCCardano / USDC | MEXC | 0,593006 USDC | +2,67% | 40,447 K | −47,19% | 0,599581 USDC | 0,576696 USDC | 10,396 K | Kauf |
ADABTCCardano / BTC | MEXC | 0,000006697 BTC | +0,80% | 38,797 K | −18,82% | 0,000006785 BTC | 0,000006577 BTC | 3,34 K | Starker Kauf |
ADAETHCardano / Ethereum | Binance.US | 0,0001943 ETH | +3,57% | 27,845 K | +208,05% | 0,0001943 ETH | 0,0001902 ETH | 2,332 K | Starker Kauf |
ADABTCCardano / Bitcoin | Bitstamp | 0,00000669 BTC | +1,83% | 25,471 K | −33,10% | 0,00000673 BTC | 0,00000658 BTC | 740 | Starker Kauf |
ADATHBCardano / Thai Baht | Bitazza | 20,5261 THB | +2,48% | 19,778 K | −1,16% | 20,8561 THB | 20,0296 THB | 1,555 K | Kauf |
ADABTCCardano / Bitcoin | Poloniex | 0,00000675 BTC | +1,66% | 7,723 K | −46,45% | 0,00000678 BTC | 0,00000661 BTC | 3,034 K | Starker Kauf |
ADAUSDCardano / US Dollar | Poloniex | 0,59685356 USD | +3,07% | 7,21 K | −47,04% | 0,59949567 USD | 0,57793659 USD | 3,034 K | Kauf |
ADAEURCardano / Euro | Crypto.com | 0,56306 EUR | +2,25% | 3,491 K | −82,80% | 0,56931 EUR | 0,54881 EUR | 603 | Kauf |
ADABTCCardano / Bitcoin | HitBTC | 0,000006734 BTC | +1,23% | 3,413 K | −78,74% | 0,000006789 BTC | 0,000006577 BTC | 1,689 K | Starker Kauf |
ADAUSDCardano / US Dollar | HitBTC | 0,594514220 USD | +2,30% | 2,835 K | −82,59% | 0,600280121 USD | 0,578366721 USD | 1,689 K | Kauf |
ADAUSDCCardano / USD Coin | HitBTC | 0,59351 USDC | +2,54% | 849 | −10,49% | 0,59958 USDC | 0,57746 USDC | 332 | Kauf |
ADAKCSCardano / KuCoin Token | KuCoin | 0,05530 KCS | +1,60% | 0 | — | 0,05635 KCS | 0,05419 KCS | 13,376 K | Kauf |
ADAFDUSDCardano / FDUSD | Binance | 0,5900 FDUSD | +2,01% | 0 | — | 0,6006 FDUSD | 0,5744 FDUSD | 1,901 M | Kauf |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0,591006 USDT | +2,06% | — | — | 0,601628 USDT | 0,575050 USDT | 5,956 M | Kauf |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5909 USDT | +2,06% | — | — | 0,6014 USDT | 0,5744 USDT | 402,473 K | Kauf |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,5903 USDT | +1,93% | — | — | 0,6017 USDT | 0,5747 USDT | 249,271 M | Kauf |
ADAUSDTCARDANO / TETHER | WOO X | 0,59032 USDT | +1,99% | — | — | 0,60120 USDT | 0,57480 USDT | 14,723 M | Kauf |