Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4562 USDT | −1.43% | 237.041 M | +6.75% | 0.4660 USDT | 0.4427 USDT | 143.94 M | Verkauf |
ADAUSDTCardano / TetherUS | BINANCE | 0.4564 USDT | −1.40% | 45.586 M | −2.31% | 0.4662 USDT | 0.4440 USDT | 30.787 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.456357 USDT | −2.13% | 22.165 M | −8.90% | 0.469231 USDT | 0.444971 USDT | 21.12 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4558762 USDT | −1.54% | 16.082 M | −0.61% | 0.4661999 USDT | 0.4452505 USDT | 4.76 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45642 USDT | −1.37% | 14.574 M | −10.72% | 0.46638 USDT | 0.44973 USDT | 3.779 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.456663 USDT | −1.36% | 10.852 M | +14.34% | 0.466379 USDT | 0.445063 USDT | 7.783 M | Verkauf |
ADAUSDCardano / United States Dollar | COINBASE | 0.4563 USD | −1.34% | 6.656 M | −18.89% | 0.4660 USD | 0.4450 USD | 3.487 M | Verkauf |
ADAUSDCCardano / USD Coin | BINANCE | 0.4566 USDC | −1.28% | 4.794 M | +1.96% | 0.4658 USDC | 0.4464 USDC | 2.017 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4568 USDT | −1.36% | 3.966 M | +0.54% | 0.4661 USDT | 0.4441 USDT | 3.014 M | Verkauf |
ADABTCCardano / Bitcoin | BINANCE | 0.00000725 BTC | 0.00% | 2.274 M | −34.73% | 0.00000730 BTC | 0.00000712 BTC | 1.134 M | Verkauf |
ADAUSDCardano / US Dollar | BINANCE | 0.457 USD | −1.30% | 2.234 M | −34.71% | 0.467 USD | 0.446 USD | 1.133 M | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4565 USDT | −1.34% | 1.769 M | −61.10% | 0.4660 USDT | 0.4449 USDT | 581.561 K | Verkauf |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.456354 USD | −1.32% | 1.564 M | −32.15% | 0.465729 USD | 0.445000 USD | 629.372 K | Verkauf |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.460051 USD | −1.42% | 751.339 K | +10.13% | 0.469799 USD | 0.450047 USD | 607.556 K | Verkauf |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000726 BTC | +0.14% | 702.888 K | +43.95% | 0.00000731 BTC | 0.00000716 BTC | 380.839 K | Verkauf |
ADAEURCardano / Euro | KRAKEN | 0.427181 EUR | −1.34% | 689.76 K | −54.20% | 0.434744 EUR | 0.416000 EUR | 287.383 K | Verkauf |
ADAEURCardano / Euro | COINBASE | 0.4270 EUR | −1.25% | 653.341 K | +7.98% | 0.4354 EUR | 0.4160 EUR | 421.21 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.457 USDT | −1.51% | 617.902 K | +21.77% | 0.467 USDT | 0.444 USDT | 277.497 K | Verkauf |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4566 USDC | −1.36% | 580.319 K | −0.20% | 0.4642 USDC | 0.4464 USDC | 538.694 K | Verkauf |
ADATRYCardano / Turkish lira | WHITEBIT | 14.954876 TRY | −1.28% | 413.119 K | −25.41% | 15.253893 TRY | 14.609255 TRY | 299.812 K | Verkauf |
ADAEURCardano / Euro | WHITEBIT | 0.426502 EUR | −1.55% | 406.302 K | −31.40% | 0.435060 EUR | 0.416860 EUR | 260.027 K | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4563 USDT | −1.40% | 391.898 K | −18.46% | 0.4660 USDT | 0.4466 USDT | 242.974 K | Verkauf |
ADATRYCardano / Turkish Lira | BINANCE | 14.99 TRY | −0.99% | 373.261 K | −2.68% | 15.24 TRY | 14.60 TRY | 85.922 K | Verkauf |
ADAETHCardano / Ethereum | BINANCE | 0.0001462 ETH | −1.08% | 272.943 K | +4.47% | 0.0001487 ETH | 0.0001445 ETH | 279.093 K | Verkauf |
ADABNBCardano / Binance Coin | BINANCE | 0.000771 BNB | −0.39% | 246.618 K | −24.73% | 0.000777 BNB | 0.000761 BNB | 249.676 K | Verkauf |
ADAEURCardano / Euro | BINANCE | 0.4275 EUR | −1.29% | 235.35 K | −30.42% | 0.4358 EUR | 0.4173 EUR | 119.746 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.458701 USDT | −0.80% | 212.118 K | −16.50% | 0.465622 USDT | 0.444727 USDT | 197.635 K | Verkauf |
ADABTCCardano / Bitcoin | COINBASE | 0.00000726 BTC | −0.14% | 211.383 K | +13.78% | 0.00000731 BTC | 0.00000711 BTC | 137.149 K | Verkauf |
ADAGBPCardano / British Pound | COINBASE | 0.3668 GBP | −0.95% | 192.371 K | −21.33% | 0.3720 GBP | 0.3567 GBP | 115.851 K | Verkauf |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.337788 UAH | −1.20% | 186.589 K | −32.80% | 20.790288 UAH | 19.874750 UAH | 96.719 K | Verkauf |
ADAEURCardano / Euro | BITSTAMP | 0.42820 EUR | −1.11% | 165.413 K | −41.87% | 0.43575 EUR | 0.41700 EUR | 49.595 K | Verkauf |
ADAETHCardano / Ether | COINBASE | 0.000146 ETH | −1.35% | 161.053 K | −35.27% | 0.000148 ETH | 0.000145 ETH | 125.5 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4571 USDT | −1.15% | 160.97 K | −14.26% | 0.4665 USDT | 0.4500 USDT | 168.504 K | Verkauf |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45924 USD | −0.83% | 138.655 K | −48.54% | 0.46321 USD | 0.44540 USD | 37.642 K | Verkauf |
ADAETHCardano / Ethereum | HITBTC | 0.000146186 ETH | −1.12% | 89.934 K | −1.19% | 0.000148688 ETH | 0.000145512 ETH | 59.72 K | Verkauf |
ADAUSDCardano / US Dollar | EXMO | 0.5002 USD | −0.81% | 84.606 K | −4.26% | 0.5044 USD | 0.4978 USD | 23.638 K | Verkauf |
ADAGBPCardano / British Pound | KRAKEN | 0.36617 GBP | −1.20% | 82.765 K | −23.47% | 0.37071 GBP | 0.35654 GBP | 46.68 K | Verkauf |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4560 USDC | −1.30% | 68.976 K | +34.92% | 0.4657 USDC | 0.4447 USDC | 90.331 K | Verkauf |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000726 BTC | +0.14% | 66.881 K | −52.46% | 0.00000730 BTC | 0.00000711 BTC | 64.524 K | Verkauf |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000726 BTC | +0.14% | 61.457 K | +188.58% | 0.00000730 BTC | 0.00000710 BTC | 67.442 K | Verkauf |
ADABRLCardano / BRL | BINANCE | 2.356 BRL | −1.42% | 59.546 K | −25.76% | 2.401 BRL | 2.304 BRL | 29.955 K | Verkauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4580 USDC | −2.03% | 44.861 K | +333.21% | 0.4590 USDC | 0.4488 USDC | 84.165 K | Verkauf |
ADABTCCardano / BTC | MEXC | 0.000007251 BTC | +0.06% | 42.934 K | −0.14% | 0.000007306 BTC | 0.000007125 BTC | 12.04 K | Verkauf |
ADAETHCardano / Ethereum | KRAKEN | 0.0001468 ETH | −0.81% | 33.651 K | −21.59% | 0.0001482 ETH | 0.0001449 ETH | 26.566 K | Verkauf |
ADAUSDCCardano / USDC | MEXC | 0.457095 USDC | −1.20% | 27.281 K | −84.42% | 0.464579 USDC | 0.449599 USDC | 8.373 K | Verkauf |
ADABTCCardano / Bitcoin | HITBTC | 0.000007249 BTC | +0.04% | 19.381 K | +45.06% | 0.000007298 BTC | 0.000007117 BTC | 10.735 K | Verkauf |
ADAUSDCardano / US Dollar | HITBTC | 0.456218135 USD | −1.32% | 18.718 K | +55.88% | 0.466097906 USD | 0.445553736 USD | 10.711 K | Verkauf |
ADABTCCardano / Bitcoin | EXMO | 0.00000725 BTC | −0.14% | 18.382 K | −13.38% | 0.00000732 BTC | 0.00000714 BTC | 11.892 K | Verkauf |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.70331 AUD | −0.98% | 15.414 K | −19.36% | 0.71215 AUD | 0.69027 AUD | 13.217 K | Verkauf |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072395 BTC | −0.16% | 8.423 K | +56.37% | 0.0000072890 BTC | 0.0000071715 BTC | 1.206 K | Verkauf |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001483 ETH | +0.41% | 7.853 K | +158.95% | 0.0001483 ETH | 0.0001457 ETH | 4.233 K | Verkauf |
ADABTCCardano / Bitcoin | HTX | 0.00000725 BTC | −1.36% | 7.466 K | +150.98% | 0.00000732 BTC | 0.00000711 BTC | 11.718 K | Verkauf |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4561 USDC | −1.17% | 4.585 K | +3.42% | 0.4671 USDC | 0.4487 USDC | 1.092 K | Verkauf |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000723 BTC | −0.55% | 3.769 K | −42.83% | 0.00000727 BTC | 0.00000720 BTC | 158 | Verkauf |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000711 BTC | −2.74% | 3.66 K | −22.10% | 0.00000723 BTC | 0.00000710 BTC | 1.753 K | Verkauf |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000723 BTC | −0.55% | 2.808 K | +83.78% | 0.00000723 BTC | 0.00000721 BTC | 789 | Verkauf |
ADAUSDCardano / US Dollar | POLONIEX | 0.45593204 USD | −1.97% | 2.716 K | +82.41% | 0.45593204 USD | 0.45473845 USD | 789 | Verkauf |
ADAUSDCCardano / USD Coin | HITBTC | 0.45762 USDC | −0.94% | 85 | +106.03% | 0.46562 USDC | 0.44763 USDC | 125 | Verkauf |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Verkauf |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Starker Verkauf |
ADATUSDCardano / TrueUSD | BINANCE | 0.4579 TUSD | −1.02% | 0 | — | 0.4655 TUSD | 0.4471 TUSD | 27.708 K | Verkauf |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4561 FDUSD | −1.36% | 0 | — | 0.4658 FDUSD | 0.4453 FDUSD | 629.988 K | Verkauf |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04566 KCS | −1.45% | 0 | — | 0.04651 KCS | 0.04495 KCS | 7.859 K | Verkauf |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.456094 USDT | −1.40% | — | — | 0.466039 USDT | 0.443844 USDT | 10.937 M | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45630 USDT | −1.38% | — | — | 0.46610 USDT | 0.44512 USDT | 7.386 M | Verkauf |