Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4519 USDT | +0.07% | 328.378 M | +120.02% | 0.4643 USDT | 0.4466 USDT | 227.298 M | Verkauf |
ADAUSDTCardano / TetherUS | BINANCE | 0.4521 USDT | +0.04% | 77.018 M | +155.35% | 0.4645 USDT | 0.4469 USDT | 45.801 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.452315 USDT | −2.16% | 20.427 M | +1.19% | 0.468940 USDT | 0.447002 USDT | 35.765 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4522281 USDT | +0.07% | 16.309 M | +10.37% | 0.4642518 USDT | 0.4477104 USDT | 15.603 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45190 USDT | +0.08% | 14.831 M | +8.29% | 0.46398 USDT | 0.44668 USDT | 18.158 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.452332 USDT | +0.17% | 13.954 M | +67.12% | 0.464510 USDT | 0.446923 USDT | 9.091 M | Verkauf |
ADAUSDCardano / United States Dollar | COINBASE | 0.4521 USD | +0.13% | 9.994 M | +30.43% | 0.4643 USD | 0.4467 USD | 6.754 M | Verkauf |
ADAUSDCCardano / USD Coin | BINANCE | 0.4519 USDC | 0.00% | 8.263 M | +67.28% | 0.4641 USDC | 0.4467 USDC | 5.419 M | Verkauf |
ADABTCCardano / Bitcoin | BINANCE | 0.00000739 BTC | +0.14% | 5.393 M | +208.15% | 0.00000755 BTC | 0.00000735 BTC | 3.33 M | Verkauf |
ADAUSDCardano / US Dollar | BINANCE | 0.452 USD | 0.00% | 5.372 M | +213.79% | 0.465 USD | 0.447 USD | 3.329 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4522 USDT | −0.04% | 5.199 M | +136.67% | 0.4643 USDT | 0.4468 USDT | 2.773 M | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4522 USDT | +0.09% | 5.132 M | +158.68% | 0.4645 USDT | 0.4475 USDT | 2.953 M | Verkauf |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.451641 USD | −0.01% | 4.509 M | +254.70% | 0.463965 USD | 0.447142 USD | 1.086 M | Verkauf |
ADAEURCardano / Euro | KRAKEN | 0.421093 EUR | +0.19% | 1.113 M | +47.10% | 0.431542 EUR | 0.416362 EUR | 467.452 K | Verkauf |
ADATRYCardano / Turkish Lira | BINANCE | 14.58 TRY | −0.34% | 1.052 M | +254.40% | 15.03 TRY | 14.43 TRY | 487.497 K | Verkauf |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4529 USDC | +0.04% | 929.347 K | +67.66% | 0.4641 USDC | 0.4467 USDC | 581.739 K | Verkauf |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.455573 USD | −0.05% | 858.121 K | +37.81% | 0.468000 USD | 0.450351 USD | 563.612 K | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4523 USDT | +0.11% | 775.71 K | +159.55% | 0.4644 USDT | 0.4471 USDT | 404.262 K | Verkauf |
ADAEURCardano / Euro | BINANCE | 0.4215 EUR | +0.09% | 745.312 K | +98.13% | 0.4317 EUR | 0.4168 EUR | 449.133 K | Verkauf |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000740 BTC | +0.27% | 621.217 K | −4.12% | 0.00000755 BTC | 0.00000735 BTC | 416.867 K | Verkauf |
ADAEURCardano / Euro | WHITEBIT | 0.421474 EUR | +0.21% | 550.611 K | +49.64% | 0.431858 EUR | 0.416123 EUR | 363.737 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.453208 USDT | +0.00% | 500.702 K | +43.51% | 0.463911 USDT | 0.447833 USDT | 222.433 K | Verkauf |
ADAETHCardano / Ethereum | BINANCE | 0.0001518 ETH | −0.26% | 435.1 K | +227.42% | 0.0001550 ETH | 0.0001513 ETH | 161.081 K | Neutral |
ADAEURCardano / Euro | COINBASE | 0.4211 EUR | +0.07% | 422.723 K | −5.72% | 0.4319 EUR | 0.4163 EUR | 272.408 K | Verkauf |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45322 USD | −0.14% | 407.989 K | +176.53% | 0.46373 USD | 0.44778 USD | 224.563 K | Verkauf |
ADABTCCardano / Bitcoin | COINBASE | 0.00000739 BTC | −0.14% | 353.731 K | +41.61% | 0.00000755 BTC | 0.00000736 BTC | 278.685 K | Verkauf |
ADAEURCardano / Euro | BITSTAMP | 0.42208 EUR | +0.09% | 341.666 K | +125.45% | 0.43071 EUR | 0.41663 EUR | 156.839 K | Verkauf |
ADAGBPCardano / British Pound | COINBASE | 0.3628 GBP | +0.11% | 306.535 K | +53.58% | 0.3714 GBP | 0.3587 GBP | 183.157 K | Verkauf |
ADATRYCardano / Turkish lira | WHITEBIT | 14.619450 TRY | −0.42% | 265.839 K | −16.60% | 15.030650 TRY | 14.461401 TRY | 264.719 K | Verkauf |
ADAETHCardano / Ether | COINBASE | 0.000152 ETH | 0.00% | 232.88 K | +409.60% | 0.000155 ETH | 0.000151 ETH | 9.241 K | Neutral |
ADABNBCardano / Binance Coin | BINANCE | 0.000760 BNB | −1.30% | 211.455 K | +684.18% | 0.000790 BNB | 0.000755 BNB | 82.968 K | Verkauf |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.219612 UAH | +0.09% | 204.528 K | +47.18% | 20.761327 UAH | 20.006749 UAH | 122.988 K | Verkauf |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000738 BTC | −0.40% | 202.391 K | +2.09% | 0.00000754 BTC | 0.00000735 BTC | 137.707 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | +0.22% | 195.214 K | +46.84% | 0.464 USDT | 0.447 USDT | 138.859 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4517 USDT | −0.31% | 178.903 K | +138.83% | 0.4641 USDT | 0.4475 USDT | 119.268 K | Verkauf |
ADABRLCardano / BRL | BINANCE | 2.343 BRL | +0.82% | 133.348 K | +144.68% | 2.382 BRL | 2.298 BRL | 59.361 K | Verkauf |
ADAGBPCardano / British Pound | KRAKEN | 0.36247 GBP | +0.28% | 112.767 K | +161.46% | 0.37168 GBP | 0.35869 GBP | 62.297 K | Verkauf |
ADAETHCardano / Ethereum | HITBTC | 0.000151868 ETH | −0.21% | 106.24 K | +58.18% | 0.000154951 ETH | 0.000151355 ETH | 49.793 K | Neutral |
ADAETHCardano / Ethereum | KRAKEN | 0.0001517 ETH | −0.46% | 87.641 K | +127.25% | 0.0001545 ETH | 0.0001514 ETH | 18.729 K | Neutral |
ADAUSDCardano / US Dollar | EXMO | 0.4823 USD | −0.07% | 77.536 K | +4.49% | 0.4960 USD | 0.4758 USD | 81.698 K | Verkauf |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000739 BTC | +0.14% | 63.867 K | +73.90% | 0.00000755 BTC | 0.00000736 BTC | 48.237 K | Verkauf |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4531 USDC | −0.13% | 59.64 K | +210.58% | 0.4635 USDC | 0.4474 USDC | 21.934 K | Verkauf |
ADABTCCardano / BTC | MEXC | 0.000007396 BTC | 0.00% | 52.924 K | +24.52% | 0.000007545 BTC | 0.000007346 BTC | 59.081 K | Verkauf |
ADABTCCardano / Bitcoin | HITBTC | 0.000007390 BTC | −0.11% | 33.331 K | +261.48% | 0.000007549 BTC | 0.000007356 BTC | 18.209 K | Verkauf |
ADAUSDCardano / US Dollar | HITBTC | 0.452429545 USD | −0.11% | 32.721 K | +290.75% | 0.464177215 USD | 0.447434953 USD | 18.209 K | Verkauf |
ADABTCCardano / Bitcoin | EXMO | 0.00000740 BTC | 0.00% | 27.874 K | +168.57% | 0.00000756 BTC | 0.00000736 BTC | 17.594 K | Verkauf |
ADAUSDCCardano / USDC | MEXC | 0.451915 USDC | −0.15% | 27.616 K | −22.42% | 0.464404 USDC | 0.448265 USDC | 30.086 K | Verkauf |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.68733 AUD | −0.21% | 20.467 K | +27.94% | 0.70374 AUD | 0.68219 AUD | 23.468 K | Verkauf |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000739 BTC | −0.40% | 17.985 K | +207.63% | 0.00000749 BTC | 0.00000739 BTC | 883 | Verkauf |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000738 BTC | −0.40% | 16.445 K | +203.12% | 0.00000753 BTC | 0.00000737 BTC | 4.3 K | Verkauf |
ADAJPYCardano / JPY | BINANCE | 70.89 JPY | −1.01% | 15.368 K | +236.24% | 72.09 JPY | 70.07 JPY | 10.324 K | Starker Kauf |
ADABTCCardano / Bitcoin | HTX | 0.00000738 BTC | −0.54% | 13.767 K | +158.37% | 0.00000756 BTC | 0.00000733 BTC | 18.56 K | Verkauf |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001518 ETH | −0.26% | 7.269 K | +281.62% | 0.0001543 ETH | 0.0001518 ETH | 715 | Neutral |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074075 BTC | +0.12% | 6.295 K | +31.03% | 0.0000077964 BTC | 0.0000073610 BTC | 6.462 K | Verkauf |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4517 USDC | −0.13% | 5.052 K | +18.34% | 0.4650 USDC | 0.4468 USDC | 5.282 K | Verkauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4479 USDC | −1.13% | 1.059 K | −69.66% | 0.4479 USDC | 0.4479 USDC | 390 | Verkauf |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000739 BTC | −0.40% | 551 | +119.50% | 0.00000750 BTC | 0.00000738 BTC | 630 | Verkauf |
ADAUSDCardano / US Dollar | POLONIEX | 0.45242962 USD | −1.18% | 355 | +398.67% | 0.46081958 USD | 0.45171061 USD | 630 | Verkauf |
ADAUSDCCardano / USD Coin | HITBTC | 0.45206 USDC | −0.31% | 92 | +367.81% | 0.46272 USDC | 0.44813 USDC | 58 | Verkauf |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Verkauf |
ADAHITCardano / HitBTC Token | HITBTC | 1.88 HIT | −1.05% | 0 | +17.45% | 1.88 HIT | 1.88 HIT | 24 | Starker Verkauf |
ADATUSDCardano / TrueUSD | BINANCE | 0.4512 TUSD | −0.57% | 0 | — | 0.4641 TUSD | 0.4496 TUSD | 18.75 K | Verkauf |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04360 KCS | −0.89% | 0 | — | 0.04472 KCS | 0.04299 KCS | 10.643 K | Verkauf |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4522 FDUSD | +0.09% | 0 | — | 0.4642 FDUSD | 0.4463 FDUSD | 759.104 K | Verkauf |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.452050 USDT | +0.07% | — | — | 0.464328 USDT | 0.446772 USDT | 29.868 M | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45214 USDT | +0.05% | — | — | 0.46440 USDT | 0.44700 USDT | 7.905 M | Verkauf |