Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 106.19 USDT | +6.82% | 25.344 M | −4.92% | 107.93 USDT | 99.23 USDT | 105.405 K | Starker Kauf |
AAVEUSDTAave Token/Tether | OKX | 106.19 USDT | +6.84% | 8.218 M | −4.78% | 108.00 USDT | 99.28 USDT | 38.341 K | Starker Kauf |
AAVEUSDTAave / Tether USD | POLONIEX | 106.22 USDT | +6.90% | 5.979 M | −42.12% | 107.75 USDT | 99.24 USDT | 7.945 K | Starker Kauf |
AAVEUSDTAAVE/USD TETHER | — | 106.27 USDT | +6.97% | 5.619 M | −18.41% | 107.88 USDT | 99.25 USDT | 10.272 K | Starker Kauf |
AAVEUSDTAave / Tether | HITBTC | 106.2209 USDT | +6.89% | 5.431 M | +30.26% | 107.6783 USDT | 99.2610 USDT | 21.179 K | Starker Kauf |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 106.1445 USDT | +6.76% | 5.316 M | +2.97% | 107.8882 USDT | 99.2386 USDT | 21.485 K | Starker Kauf |
AAVEUSDTAAVE / Tether USD | HTX | 106.1758 USDT | +9.31% | 5.117 M | −11.99% | 107.8363 USDT | 95.6177 USDT | 23.777 K | Starker Kauf |
AAVEUSDTAave / Tether US | WHITEBIT | 106.2195 USDT | +6.89% | 2.398 M | −15.96% | 107.7928 USDT | 99.2197 USDT | 6.944 K | Starker Kauf |
AAVEUSDTAave / Tether | KUCOIN | 106.213 USDT | +6.85% | 2.343 M | +11.70% | 107.832 USDT | 98.897 USDT | 12.613 K | Starker Kauf |
AAVEUSDTAAVE/Tether | GATEIO | 106.16 USDT | +6.81% | 2.308 M | +92.68% | 107.87 USDT | 99.26 USDT | 10.956 K | Starker Kauf |
AAVEUSDTAAVEUSDT SPOT | BITGET | 106.071 USDT | +6.69% | 1.61 M | +3.86% | 107.858 USDT | 99.235 USDT | 4.121 K | Starker Kauf |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 106.15 USDT | +6.73% | 1.239 M | −1.42% | 107.93 USDT | 99.22 USDT | 2.64 K | Starker Kauf |
AAVEUSDTAaveToken / USDT | MEXC | 106.22 USDT | +6.85% | 193.241 K | +120.23% | 107.81 USDT | 99.27 USDT | 308 | Starker Kauf |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 106.18 USDT | +9.28% | 180.027 K | −36.40% | 107.85 USDT | 95.70 USDT | 967 | Starker Kauf |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 106.61 USDT | +9.18% | 35.609 K | −15.74% | 106.61 USDT | 98.78 USDT | 111 | Starker Kauf |
AAVEUSDTAAVE / TETHER | COINEX | 106.26 USDT | +7.04% | 29.09 K | −1.01% | 107.84 USDT | 99.18 USDT | 73 | Starker Kauf |
AAVEUSDTAAVE/TETHER USD | — | 106.2600 USDT | +6.90% | 0 | — | 107.7902 USDT | 99.2800 USDT | 1.044 K | Starker Kauf |
AAVEUSDTAAVE / TETHER | WOONETWORK | 106.19 USDT | +6.84% | — | — | 107.89 USDT | 99.28 USDT | 37.977 K | Starker Kauf |