Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 95.62 USDT | +2.10% | 9.518 M | −26.25% | 96.95 USDT | 93.62 USDT | 51.277 K | Kauf |
AAVEUSDTAave / Tether USD | POLONIEX | 95.77 USDT | +1.44% | 5.407 M | −28.29% | 96.89 USDT | 94.43 USDT | 43.944 K | Kauf |
AAVEUSDTAAVE / Tether USD | HTX | 95.6022 USDT | +0.07% | 4.087 M | −3.74% | 97.0080 USDT | 93.5771 USDT | 42.799 K | Kauf |
AAVEUSDTAAVE/USD TETHER | — | 95.59 USDT | +2.04% | 3.476 M | −10.75% | 96.96 USDT | 93.60 USDT | 21.901 K | Kauf |
AAVEUSDTAave / Tether | HITBTC | 95.6230 USDT | +2.11% | 2.924 M | +3.20% | 96.7507 USDT | 93.6976 USDT | 21.38 K | Kauf |
AAVEUSDTAave Token/Tether | OKX | 95.69 USDT | +2.24% | 2.831 M | −20.48% | 96.97 USDT | 93.62 USDT | 18.974 K | Kauf |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 95.6551 USDT | +2.23% | 2.28 M | −4.03% | 97.0859 USDT | 93.5725 USDT | 14.043 K | Kauf |
AAVEUSDTAAVEUSDT SPOT | BITGET | 95.605 USDT | +2.13% | 1.657 M | +5.93% | 96.936 USDT | 93.589 USDT | 11.852 K | Kauf |
AAVEUSDTAAVE/Tether | GATEIO | 95.57 USDT | +2.12% | 1.398 M | +106.76% | 96.97 USDT | 93.64 USDT | 11.812 K | Kauf |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 95.58 USDT | +2.08% | 947.174 K | −17.27% | 96.95 USDT | 93.66 USDT | 5.63 K | Kauf |
AAVEUSDTAave / Tether | — | 95.601 USDT | +2.11% | 929.874 K | −25.32% | 96.956 USDT | 93.663 USDT | 5.814 K | Kauf |
AAVEUSDTAave / Tether US | WHITEBIT | 95.6200 USDT | +2.16% | 883.317 K | −49.20% | 96.8743 USDT | 93.5811 USDT | 5.865 K | Kauf |
AAVEUSDTAave / Tether | KUCOIN | 95.603 USDT | +2.08% | 618.27 K | +2.97% | 96.956 USDT | 93.707 USDT | 4.054 K | Kauf |
AAVEUSDTAave / USD Tether | — | 95.41 USDT | +1.58% | 273.856 K | −2.95% | 97.01 USDT | 93.93 USDT | 1.921 K | Neutral |
AAVEUSDTAaveToken / USDT | MEXC | 95.59 USDT | +2.08% | 103.028 K | +7.85% | 96.85 USDT | 93.69 USDT | 785 | Kauf |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 95.70 USDT | +0.21% | 88.112 K | −23.91% | 96.95 USDT | 93.58 USDT | 918 | Kauf |
AAVEUSDTAAVE / TETHER | COINEX | 95.53 USDT | +1.99% | 28.762 K | +39.07% | 96.75 USDT | 93.46 USDT | 167 | Kauf |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 94.17 USDT | +2.39% | 5.256 K | −23.05% | 95.76 USDT | 94.05 USDT | 15 | Neutral |
AAVEUSDTAAVE/TETHER USD | — | 95.5998 USDT | +2.15% | 0 | — | 96.7902 USDT | 93.5898 USDT | 690 | Kauf |
AAVEUSDTAAVE / TETHER | WOONETWORK | 95.69 USDT | +2.23% | — | — | 96.97 USDT | 93.62 USDT | 19.123 K | Kauf |