Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | Binance | 162,97 USDT | −0,59% | 18,13 M | −54,81% | 164,98 USDT | 161,95 USDT | 14,493 K | Kauf |
AAVEUSDTAave / Tether US | WhiteBIT | 162,9582 USDT | −0,59% | 16,303 M | −8,96% | 164,9781 USDT | 161,9657 USDT | 14,764 K | Kauf |
AAVEUSDTAave / Tether USD | Poloniex | 162,86 USDT | −0,58% | 6,608 M | −29,48% | 164,78 USDT | 161,88 USDT | 5,124 K | Kauf |
AAVEUSDTAave / Tether | HitBTC | 162,7876 USDT | −0,59% | 3,741 M | −33,24% | 164,7663 USDT | 161,8556 USDT | 2,244 K | Kauf |
AAVEUSDTAAVEUSDT SPOT | Bybit | 163,1184 USDT | −0,56% | 3,735 M | −61,88% | 164,9631 USDT | 161,9967 USDT | 2,706 K | Kauf |
AAVEUSDTAAVE/USD TETHER | BloFin | 162,98 USDT | −0,59% | 3,669 M | −16,62% | 164,98 USDT | 161,97 USDT | 2,965 K | Kauf |
AAVEUSDTAave Token/Tether | OKX | 162,92 USDT | −0,66% | 2,957 M | −62,71% | 165,00 USDT | 162,08 USDT | 1,929 K | Kauf |
AAVEUSDTAAVE / Tether USD | HTX | 163,1074 USDT | −1,10% | 2,338 M | −25,40% | 165,4046 USDT | 162,0108 USDT | 5,772 K | Kauf |
AAVEUSDTAAVE/Tether | Gate.io | 162,93 USDT | −0,70% | 2,14 M | −39,43% | 164,96 USDT | 162,03 USDT | 3,88 K | Kauf |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 162,90 USDT | −0,65% | 1,374 M | −19,81% | 164,99 USDT | 162,01 USDT | 990 | Kauf |
AAVEUSDTAAVEUSDT SPOT | Bitget | 162,93 USDT | −0,62% | 1,218 M | −12,04% | 165,02 USDT | 162,01 USDT | 892 | Kauf |
AAVEUSDTAave / Tether | KuCoin | 163,034 USDT | −0,59% | 972,64 K | −58,44% | 164,962 USDT | 162,030 USDT | 584 | Kauf |
AAVEUSDTAAVE / TETHER | CoinEx | 163,07 USDT | −0,57% | 454,466 K | −30,98% | 164,81 USDT | 162,11 USDT | 5 | Kauf |
AAVEUSDTAave / USD Tether | Bitazza | 162,65 USDT | −1,13% | 272,81 K | −3,03% | 165,11 USDT | 161,74 USDT | 198 | Kauf |
AAVEUSDTAaveToken / USDT | MEXC | 162,97 USDT | −0,58% | 198,933 K | −38,05% | 164,93 USDT | 162,01 USDT | 13 | Kauf |
AAVEUSDTAave / Tether | Crypto.com | 162,938 USDT | −0,60% | 176,334 K | −56,51% | 164,977 USDT | 162,001 USDT | 113 | Kauf |
AAVEUSDTAAVE/TETHER USDT | Bitrue | 162,99 USDT | −1,19% | 155,436 K | −55,59% | 165,46 USDT | 161,84 USDT | 310 | Kauf |
AAVEUSDTAAVE / TetherUS | Binance.US | 164,82 USDT | −3,41% | 10,508 K | −58,13% | 172,44 USDT | 158,70 USDT | 60 | Kauf |
AAVEUSDTAAVE/TETHER USD | BitMart | 163,1699 USDT | −0,57% | 0 | — | 164,9418 USDT | 162,0801 USDT | 76 | Kauf |
AAVEUSDTAAVE / TETHER | WOO X | 162,92 USDT | −0,63% | — | — | 164,99 USDT | 162,08 USDT | 1,881 K | Kauf |