Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 105.64 USDT | −2.77% | 57.812 M | −27.47% | 109.11 USDT | 103.69 USDT | 534.16 K | Kauf |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 105.62 USDT | −2.74% | 21.225 M | −25.02% | 109.04 USDT | 103.63 USDT | 20.95 M | Kauf |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 105.56 USDT | −2.77% | 20.706 M | −10.29% | 109.00 USDT | 103.71 USDT | 20.487 M | Kauf |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 105.62 USDT | −2.79% | 14.536 M | −14.41% | 109.13 USDT | 103.72 USDT | 135.222 K | Kauf |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 105.62 USDT | −2.78% | 5.815 M | −20.36% | 109.13 USDT | 103.72 USDT | 53.789 K | Kauf |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 105.603 USDT | −2.75% | 2.817 M | −63.02% | 109.031 USDT | 103.765 USDT | 26.274 K | Kauf |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 105.64 USDT | −2.78% | 397.963 K | −18.28% | 109.05 USDT | 103.76 USDT | 3.666 K | Kauf |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 105.65 USDT | −2.77% | 0 | — | 109.13 USDT | 103.78 USDT | 566.654 K | Kauf |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 105.718 USDT | +0.29% | — | — | 106.635 USDT | 103.925 USDT | 17.892 K | Kauf |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 105.620 USDT | −2.81% | — | — | 109.030 USDT | 103.830 USDT | 2.022 K | Kauf |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 105.64 USDT | −2.76% | — | — | 109.12 USDT | 103.77 USDT | 6.347 M | Kauf |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 105.52 USDT | −2.78% | — | — | 108.99 USDT | 103.65 USDT | 2.452 M | Kauf |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 105.65 USDT | −2.76% | — | — | 109.12 USDT | 103.73 USDT | 16.518 K | Kauf |