Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 95.94 USDT | +1.57% | 51.415 M | +34.19% | 99.96 USDT | 93.21 USDT | 455.97 K | Kauf |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 95.88 USDT | +1.58% | 19.613 M | +13.02% | 99.89 USDT | 93.19 USDT | 15.131 M | Kauf |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 95.91 USDT | +1.52% | 17.878 M | +45.15% | 99.95 USDT | 92.90 USDT | 16.012 M | Kauf |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 95.92 USDT | +1.57% | 10.89 M | +58.29% | 100.02 USDT | 93.25 USDT | 103.036 K | Kauf |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 95.92 USDT | +1.57% | 4.863 M | +58.61% | 100.02 USDT | 93.25 USDT | 45.5 K | Kauf |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 95.904 USDT | +1.51% | 3.694 M | +153.49% | 99.923 USDT | 93.168 USDT | 35.158 K | Kauf |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 95.91 USDT | +1.55% | 302.948 K | +11.18% | 99.89 USDT | 93.36 USDT | 2.619 K | Kauf |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 95.94 USDT | +1.56% | 0 | — | 99.95 USDT | 93.30 USDT | 476.036 K | Kauf |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 95.95 USDT | +1.55% | — | — | 99.90 USDT | 93.21 USDT | 8.762 K | Kauf |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 95.96 USDT | +1.61% | — | — | 99.94 USDT | 93.33 USDT | 3.508 M | Kauf |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 95.85 USDT | +1.55% | — | — | 99.87 USDT | 93.20 USDT | 1.818 M | Kauf |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 95.450 USDT | +1.06% | — | — | 99.920 USDT | 93.690 USDT | 978 | Kauf |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 95.945 USDT | +1.08% | — | — | 95.945 USDT | 94.344 USDT | 1.278 K | Kauf |