Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAave perpetual contract | WhiteBIT | 176,52 USDT | −8,86% | 355,834 M | +21,55% | 196,97 USDT | 174,49 USDT | 1,047 M | Kauf |
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 176,05 USDT | −9,09% | 316,352 M | +30,39% | 197,00 USDT | 174,44 USDT | 1,147 M | Kauf |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 175,95 USDT | −9,11% | 171,228 M | +39,16% | 196,91 USDT | 174,27 USDT | 117,695 M | Kauf |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 176,00 USDT | −9,15% | 125,899 M | +25,16% | 196,97 USDT | 174,51 USDT | 426,081 K | Kauf |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 176,71 USDT | −8,79% | 29,148 M | −17,65% | 196,74 USDT | 174,66 USDT | 68,579 K | Kauf |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 176,47 USDT | −8,89% | 24,159 M | +38,65% | 196,94 USDT | 174,51 USDT | 79,463 K | Kauf |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 175,93 USDT | −8,93% | 6,489 M | −20,63% | 196,51 USDT | 172,41 USDT | 4,057 M | Kauf |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 176,01 USDT | −9,13% | 3,622 M | +49,61% | 196,98 USDT | 174,50 USDT | 13,129 K | Kauf |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 176,01 USDT | −9,14% | 0 | — | 196,95 USDT | 174,48 USDT | 2,168 M | Kauf |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 176,24 USDT | −8,94% | — | — | 196,79 USDT | 174,23 USDT | 14,703 K | Kauf |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 175,88 USDT | −9,13% | — | — | 196,92 USDT | 174,41 USDT | 1,476 M | Kauf |
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | GGate.io | 176,17 USDT | −6,55% | — | — | 197,00 USDT | 174,40 USDT | 1,492 M | Kauf |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 175,88 USDT | −9,15% | — | — | 196,86 USDT | 174,35 USDT | 1,649 M | Kauf |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 176,085 USDT | −6,24% | — | — | 207,370 USDT | 174,632 USDT | 463,154 K | Kauf |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 175,900 USDT | −9,26% | — | — | 196,660 USDT | 174,760 USDT | 245 | Kauf |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 175,87 USDT | −9,19% | — | — | 196,99 USDT | 174,45 USDT | 10,166 M | Kauf |