Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 94.24 USDT | −0.22% | 62.005 M | −20.98% | 94.82 USDT | 92.26 USDT | 266.32 K | Kauf |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 94.27 USDT | −0.24% | 22.206 M | −17.83% | 94.86 USDT | 92.25 USDT | 9.048 M | Kauf |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 94.31 USDT | −0.17% | 18.623 M | −2.49% | 94.86 USDT | 92.33 USDT | 7.905 M | Kauf |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 94.28 USDT | −0.12% | 14.981 M | −5.00% | 94.86 USDT | 92.24 USDT | 60.147 K | Kauf |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 94.28 USDT | −0.13% | 7.163 M | +9.88% | 94.86 USDT | 92.24 USDT | 27.01 K | Kauf |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 94.256 USDT | −0.18% | 4.238 M | −52.28% | 94.806 USDT | 92.255 USDT | 24.642 K | Kauf |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 94.27 USDT | −0.20% | 346.84 K | −49.63% | 94.75 USDT | 92.35 USDT | 1.604 K | Kauf |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 94.27 USDT | −0.18% | 0 | — | 94.79 USDT | 92.30 USDT | 288.5 K | Kauf |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 94.30 USDT | −0.16% | — | — | 94.77 USDT | 92.30 USDT | 7.991 K | Kauf |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 94.27 USDT | −0.19% | — | — | 94.80 USDT | 92.28 USDT | 969.795 K | Kauf |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 94.27 USDT | −0.18% | — | — | 94.80 USDT | 92.30 USDT | 3.318 M | Kauf |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 94.360 USDT | −0.15% | — | — | 94.780 USDT | 92.430 USDT | 330 | Kauf |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 94.283 USDT | +3.29% | — | — | 95.510 USDT | 90.643 USDT | 64.332 K | Kauf |