Time and Sales

This scrip mimics time and sales window displaying tick by tick data coming from the exchange.

It only works when the market is open. And it does not store historical data.

• Red color when the last price was higher than the new price.
  
• Gray when both were same.
  
• Green when new price is higher than last price.
  

Please note that I have tested this in India NSE Market Only. If you find anything buggy let me know in the comments, I will try to update it.

Versionshinweise:

Minor FIx

Versionshinweise:

Minor Fix 2

Versionshinweise:

Added 2 Filter Options

Versionshinweise:

Added options to show speed and total number of ticks

Versionshinweise:

Added an option to show highest volume, it's price and time

Versionshinweise:

Note: Any change in the inputs or timeframe will reset the table

New Features:

• Option to show the filters table separately
  
• Option to highlight filters and highest volume on the chart.
  
• A small speed visualization bar
  

Versionshinweise:

The Highest Volume Row and the Separate Filters table now store the colors as well.

Versionshinweise:

Added an option to color the highlights based on colors in the table

Versionshinweise:

updated the Chart in the display

Versionshinweise:

Added an option to show a horizontal line with a label for highest volume

Versionshinweise:

Display Chart Updated

Versionshinweise:

Chart and Name Update.

Versionshinweise:

• Increased Row limit to 100
  
• Added an option to show lines and labels for Separated Filters
  

Please note that the filters labels can overlap and can be hard to read

Versionshinweise:

Added a new column "Spread" which shows the difference between the last close and the current close.
And an option to enable or disable it in the inputs section

Versionshinweise:

• Removed 0.0 plot when the table is not filled
  
• Added Average Spread value above the spread header