|
7
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
3.14 | -4.27% | -0.14 | Kauf | 631.804M | 9.894B | 63.57 | 0.05 | — | Fachhandel |
|
7
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
3.14 | -4.27% | -0.14 | Kauf | 631.804M | 9.894B | 1929.41 | 0.00 | — | Fachhandel |
|
A
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.77 | 0.00% | 0.00 | Kauf | 4.375M | 1.232B | 25.67 | 0.03 | — | Fachhandel |
|
A
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | 0.00% | 0.00 | Kauf | 4.375M | 1.232B | 25.67 | 0.03 | — | Fachhandel |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.36 | 0.00% | 0.00 | Kauf | 85.760M | 1.527B | — | -0.03 | — | Fachhandel |
|
A
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.36 | 0.00% | 0.00 | Kauf | 85.760M | 1.527B | — | -0.03 | — | Fachhandel |
|
B
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.49 | -1.97% | -0.03 | Starker Verkauf | 21.604M | 4.461B | — | -0.03 | — | Fachhandel |
|
B
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | -1.97% | -0.03 | Starker Verkauf | 21.604M | 4.461B | — | -0.03 | — | Fachhandel |
|
B
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
0.98 | -2.00% | -0.02 | Verkaufen | 417.800K | 356.250M | — | -0.05 | — | Kleidung / Schuhe Einzelhandel |
|
B
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.98 | -2.00% | -0.02 | Verkaufen | 417.800K | 356.250M | — | -0.05 | — | Kleidung / Schuhe Einzelhandel |
|
B
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
10.70 | -0.93% | -0.10 | Starker Verkauf | 300 | 128.400M | — | -1.52 | — | Kleidung / Schuhe Einzelhandel |
|
B
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | -0.93% | -0.10 | Starker Verkauf | 300 | 128.400M | — | -1.52 | — | Kleidung / Schuhe Einzelhandel |
|
C
COM7
COM7 PUBLIC COMPANY LIMITED
|
64.75 | 0.39% | 0.25 | Verkaufen | 7.016M | 77.700B | 43.77 | 1.47 | — | Elektronik-/Gerätegeschäfte |
|
C
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
64.75 | 0.39% | 0.25 | Verkaufen | 7.016M | 77.700B | 43.77 | 1.47 | — | Elektronik-/Gerätegeschäfte |
|
C
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
59.00 | -1.26% | -0.75 | Starker Verkauf | 26.939M | 530.003B | 44.52 | 1.34 | — | Lebensmitteleinzelhandel |
|
C
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
59.00 | -1.26% | -0.75 | Starker Verkauf | 26.939M | 530.003B | 44.52 | 1.34 | — | Lebensmitteleinzelhandel |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
31.00 | -0.80% | -0.25 | Verkaufen | 6.289M | 186.961B | — | — | — | Kaufhäuser |
|
C
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
31.00 | -0.80% | -0.25 | Verkaufen | 6.289M | 186.961B | — | -0.05 | — | Kaufhäuser |
|
F
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
2.32 | -0.85% | -0.02 | Verkaufen | 5.846M | 2.320B | — | -0.05 | — | Fachhandel |
|
F
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | -0.85% | -0.02 | Verkaufen | 5.846M | 2.320B | — | -0.05 | — | Fachhandel |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
22.80 | -2.15% | -0.50 | Verkaufen | 13.498M | 104.918B | 45.63 | 0.51 | — | Baumarktketten |
|
G
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
22.80 | -2.15% | -0.50 | Verkaufen | 13.498M | 104.918B | 45.63 | 0.51 | — | Baumarktketten |
|
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
13.30 | 0.76% | 0.10 | Verkaufen | 23.434M | 174.911B | 30.23 | 0.44 | — | Baumarktketten |
|
H
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
13.30 | 0.76% | 0.10 | Verkaufen | 23.434M | 174.911B | 30.23 | 0.44 | — | Baumarktketten |
|
I
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
13.00 | -1.52% | -0.20 | Verkaufen | 983.700K | 6.565B | 14.86 | 0.89 | — | Fachhandel |
|
I
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
13.00 | -1.52% | -0.20 | Verkaufen | 983.700K | 6.565B | 14.87 | 0.89 | — | Fachhandel |
|
I
IT
IT CITY PUBLIC COMPANY LIMITED
|
4.88 | 0.83% | 0.04 | Verkaufen | 95.000K | 1.788B | 54.63 | 0.09 | — | Elektronik-/Gerätegeschäfte |
|
I
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | 0.83% | 0.04 | Verkaufen | 95.000K | 1.788B | 54.63 | 0.09 | — | Elektronik-/Gerätegeschäfte |
|
J
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
23.00 | -0.43% | -0.10 | Starker Verkauf | 96.500K | 4.008B | 14.35 | 1.61 | — | Fachhandel |
|
J
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
23.00 | -0.43% | -0.10 | Starker Verkauf | 96.500K | 4.008B | 14.35 | 1.61 | — | Fachhandel |
|
K
KK
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
|
3.20 | -3.03% | -0.10 | Verkaufen | 539.900K | 736.000M | 37.16 | 0.09 | — | Fachhandel |
|
K
KK.R
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING
|
3.20 | -3.03% | -0.10 | Verkaufen | 539.900K | — | — | — | — | Fachhandel |
|
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
36.25 | -2.03% | -0.75 | Starker Verkauf | 818.400K | 174.000B | 26.85 | 1.38 | — | Lebensmitteleinzelhandel |
|
M
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
36.25 | -2.03% | -0.75 | Starker Verkauf | 818.400K | 174.000B | 26.85 | 1.38 | — | Lebensmitteleinzelhandel |
|
M
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
1.30 | -0.76% | -0.01 | Verkaufen | 882.100K | 975.487M | 94.93 | 0.01 | — | Fachhandel |
|
M
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.30 | -0.76% | -0.01 | Verkaufen | 882.100K | 975.487M | 94.93 | 0.01 | — | Fachhandel |
|
M
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
1.20 | -6.25% | -0.08 | Verkaufen | 116.141M | 7.837B | — | -0.01 | — | Fachhandel |
|
M
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | -6.25% | -0.08 | Verkaufen | 116.141M | 7.837B | — | -0.01 | — | Fachhandel |
|
N
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
9.10 | 4.60% | 0.40 | Verkaufen | 400 | 136.054M | — | -3.00 | — | Kleidung / Schuhe Einzelhandel |
|
N
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | 4.60% | 0.40 | Verkaufen | 400 | 136.054M | — | -3.00 | — | Kleidung / Schuhe Einzelhandel |
|
S
SCM
SUCCESSMORE BEING PUBLIC COMPANY LIMITED
|
6.75 | -3.57% | -0.25 | Kauf | 1.774M | 4.050B | 47.88 | 0.15 | — | Lebensmitteleinzelhandel |
|
S
SCM.R
SUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | -3.57% | -0.25 | Kauf | 1.774M | — | 47.88 | 0.15 | — | Lebensmitteleinzelhandel |
|
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
40.25 | -2.42% | -1.00 | Verkaufen | 3.235M | 19.770B | 35.98 | 1.19 | — | Elektronik-/Gerätegeschäfte |
|
S
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
40.25 | -2.42% | -1.00 | Verkaufen | 3.235M | 19.770B | 35.98 | 1.19 | — | Elektronik-/Gerätegeschäfte |
|
S
SPVI
S P V I PUBLIC COMPANY LIMITED
|
6.05 | -0.82% | -0.05 | Verkaufen | 1.902M | 2.420B | 25.67 | 0.24 | — | Elektronik-/Gerätegeschäfte |
|
S
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | -0.82% | -0.05 | Verkaufen | 1.902M | 2.420B | 25.67 | 0.24 | — | Elektronik-/Gerätegeschäfte |
|
T
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
1.15 | -4.96% | -0.06 | Verkaufen | 7.832M | 920.000M | 29.58 | 0.04 | — | Fachhandel |
|
T
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | -4.96% | -0.06 | Verkaufen | 7.832M | 920.000M | 29.58 | 0.04 | — | Fachhandel |
|
T
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
5.15 | -3.74% | -0.20 | Verkaufen | 2.648M | 4.120B | 26.86 | 0.20 | — | Lebensmitteleinzelhandel |
|
T
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | -3.74% | -0.20 | Verkaufen | 2.648M | 4.120B | 26.87 | 0.20 | — | Lebensmitteleinzelhandel |