Auf geht's
Märkte Thailändischer Aktienmarkt Thailändische Aktien Sektoren Hersteller Produktion (Sektor)

Hersteller Produktion (Sektor)

142
Aktien
340.520B
Markt Kap.
1.611M
Volumen
+0.64%
Veränderung
−0.63%
Perf Monat
−17.15%
Perf Jahr
−10.08%
Perf YTD
Unternehmen
Branchen
Symbol
Preis
Veränderung % 1D
Veränderung 1D
Technisches Rating 1D
Volumen 1D
Volumen * Preis 1D
Marktkapitalisierung
KGV
Gewinn je Aktie
(TTM)
Mitarbeiter
(Geschäftsjahr GJ)
AKREKARAT ENGINEERING
0.94 THB1.08%0.01 THB
Verkauf
1.098M1.032M THB1.369B THB8.620.11 THB—
AKR.REKARAT ENGINEERING NON-VOTING
DR
0.94 THB1.08%0.01 THB
Verkauf
1.098M1.032M THB1.369B THB8.620.11 THB—
ALLAALLA PCL
1.37 THB0.74%0.01 THB
Neutral
349.5K478.815K THB816M THB15.460.09 THB—
ALLA.RALLA PCL NON-VOTING
DR
1.37 THB0.74%0.01 THB
Neutral
349.5K478.815K THB816M THB15.460.09 THB—
ALPHAXALPHA DIVISIONS PCL
1.28 THB1.59%0.02 THB
Kauf
4.512M5.775M THB2.412B THB63.680.02 THB—
ALPHAX.RALPHA DIVISIONS PCL NON-VOTING
DR
1.28 THB1.59%0.02 THB
Kauf
4.512M5.775M THB2.412B THB63.680.02 THB—
ASEFAASEFA PUBLIC CO LTD
3.68 THB0.00%0.00 THB
Kauf
45.821K168.621K THB2.008B THB19.430.19 THB—
ASEFA.RASEFA PUBLIC CO LTD NON-VOTING
DR
3.68 THB0.00%0.00 THB
Kauf
45.8K168.544K THB2.008B THB19.430.19 THB—
ASIMARASIAN MARINE SERVICES PUBLIC CO
1.55 THB1.31%0.02 THB
Verkauf
63.911K99.062K THB395.185M THB42.010.04 THB—
ASIMAR.RASIAN MARINE SERVICES PUBLIC CO NON-VOTING
DR
1.55 THB1.31%0.02 THB
Verkauf
63.9K99.045K THB395.185M THB41.890.04 THB—
BMBANGKOK SHEET METAL PCL
3.84 THB−1.03%−0.04 THB
Verkauf
2.087M8.014M THB1.831B THB36.710.12 THB—
BM.RBANGKOK SHEET METAL PCL NON-VOTING
DR
3.84 THB−1.03%−0.04 THB
Verkauf
2.087M8.014M THB1.831B THB36.710.12 THB—
BSMBUILDERSMART PCL
2.96 THB0.68%0.02 THB
Verkauf
50.38K149.125K THB626.369M THB—−0.15 THB—
BSM.RBUILDERSMART PCL NON-VOTING
DR
2.96 THB0.68%0.02 THB
Verkauf
50.3K148.888K THB626.369M THB—−0.15 THB—
BTWBT WEALTH INDUSTRIES PUBLIC CO LTD
0.49 THB6.52%0.03 THB
Neutral
162.2K79.478K THB347.76M THB10.840.05 THB—
BTW.RBT WEALTH INDUSTRIES PUBLIC CO LTD NON-VOTING
DR
0.49 THB6.52%0.03 THB
Neutral
162.2K79.478K THB347.76M THB10.840.05 THB—
CIGC I GROUP PUBLIC CO LIMITED
0.41 THB32.26%0.10 THB
Verkauf
8.96M3.674M THB537.597M THB—−0.14 THB—
CIG.RC I GROUP PUBLIC CO LIMITED NON-VOTING
DR
0.41 THB32.26%0.10 THB
Verkauf
8.96M3.674M THB537.597M THB—−0.14 THB—
COLORSALEE COLOUR PCL
1.59 THB1.27%0.02 THB
Kauf
513.27K816.099K THB924.674M THB15.740.10 THB—
COLOR.RSALEE COLOUR PCL NON-VOTING
DR
1.59 THB1.27%0.02 THB
Kauf
513.2K815.988K THB924.674M THB15.740.10 THB—
CPRCPR GOMU INDUSTRIAL
5.30 THB0.00%0.00 THB
Kauf
905.526K4.799M THB1.055B THB20.240.26 THB—
CPR.RCPR GOMU INDUSTRIAL NON-VOTING
DR
5.30 THB0.00%0.00 THB
Kauf
905.5K4.799M THB1.055B THB20.240.26 THB—
CTWCHAROONG THAI WIRE & CABLE CO
5.30 THB0.00%0.00 THB
Neutral
2.6K13.78K THB2.109B THB86.320.06 THB—
CTW.RCHAROONG THAI WIRE & CABLE CO NON-VOTING
DR
5.30 THB0.00%0.00 THB
Neutral
2.6K13.78K THB2.109B THB86.180.06 THB—
DCCDYNASTY CERAMIC CO
2.06 THB0.00%0.00 THB
Verkauf
949.242K1.955M THB18.799B THB13.090.16 THB—
DCC.RDYNASTY CERAMIC CO NON-VOTING
DR
2.06 THB0.00%0.00 THB
Verkauf
949K1.955M THB18.799B THB13.090.16 THB—
DTCIDTC INDUSTRIES
34.00 THB0.74%0.25 THB
Starker Kauf
1K34K THB340M THB32.391.05 THB—
DTCI.RDTC INDUSTRIES NON-VOTING
DR
34.00 THB0.74%0.25 THB
Starker Kauf
1K34K THB340M THB32.391.05 THB—
FMTFINE METAL TECHNOLOGIES PCL
32.50 THB1.56%0.50 THB
Starker Kauf
1.5K48.75K THB1.536B THB14.802.20 THB—
FMT.RFINE METAL TECHNOLOGIES PCL NON-VOTING
DR
32.50 THB1.56%0.50 THB
Starker Kauf
1.5K48.75K THB1.536B THB14.802.20 THB—
FPIFORTUNE PARTS INDUSTRY PCL
2.42 THB1.68%0.04 THB
Neutral
258.706K626.069K THB3.506B THB8.880.27 THB—
FPI.RFORTUNE PARTS INDUSTRY PCL NON-VOTING
DR
2.42 THB1.68%0.04 THB
Neutral
258.7K626.054K THB3.506B THB8.880.27 THB—
FTEFIRETRADE ENGINEERING PCL
1.71 THB1.18%0.02 THB
Kauf
292.115K499.517K THB1.115B THB13.990.12 THB—
FTE.RFIRETRADE ENGINEERING PCL NON-VOTING
DR
1.71 THB1.18%0.02 THB
Kauf
292K499.32K THB1.115B THB13.980.12 THB—
FVCFILTER VISION PCL
1.00 THB1.01%0.01 THB
Neutral
2.594M2.594M THB559.491M THB17.150.06 THB—
FVC.RFILTER VISION PCL NON-VOTING
DR
1.00 THB1.01%0.01 THB
Neutral
2.594M2.594M THB559.491M THB17.150.06 THB—
GCGlobal Connections Public Company
5.25 THB0.00%0.00 THB
Kauf
58.08K304.92K THB2.31B THB13.310.39 THB—
GC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
DR
5.25 THB0.00%0.00 THB
Kauf
58K304.5K THB2.31B THB13.310.39 THB—
GTBGETABEC PCL
0.70 THB1.45%0.01 THB
Kauf
27.8K19.46K THB662.4M THB15.120.05 THB—
GTB.RGETABEC PCL NON-VOTING
DR
0.70 THB1.45%0.01 THB
Kauf
27.8K19.46K THB662.4M THB15.120.05 THB—
HTECHHALCYON TECHNOLOGY PCL
2.94 THB−0.68%−0.02 THB
Verkauf
72.9K214.326K THB888.001M THB12.290.24 THB—
HTECH.RHALCYON TECHNOLOGY PCL NON-VOTING
DR
2.94 THB−0.68%−0.02 THB
Verkauf
72.9K214.326K THB888.001M THB12.290.24 THB—
IHLINTERHIDES PUBLIC
2.70 THB2.27%0.06 THB
Kauf
44.04K118.908K THB1.565B THB16.010.17 THB—
IHL.RINTERHIDES PUBLIC NON-VOTING
DR
2.70 THB2.27%0.06 THB
Kauf
44K118.8K THB1.565B THB16.010.17 THB—
KCMK.C. METALSHEET PUBLIC COMPANY LTD
0.51 THB−1.92%−0.01 THB
Starker Verkauf
360.709K183.962K THB353.6M THB—−0.02 THB—
KCM.RK.C. METALSHEET PUBLIC COMPANY LTD NON-VOTING
DR
0.51 THB−1.92%−0.01 THB
Starker Verkauf
360.7K183.957K THB353.6M THB—−0.02 THB—
KJLKIJCHAROEN ENGINEERING ELECTRIC PCL
9.30 THB−0.53%−0.05 THB
Verkauf
1.015M9.435M THB1.085B THB———
KJL.RKIJCHAROEN ENGINEERING ELECTRIC PCL NON-VOTING
DR
9.30 THB−0.53%−0.05 THB
Verkauf
1.014M9.434M THB————
KKCKULTHORN KIRBY PUBLIC CO LTD
0.26 THB4.00%0.01 THB
Verkauf
121.817K31.672K THB375M THB—−0.54 THB—
KKC.RKULTHORN KIRBY PUBLIC CO LTD NON-VOTING
DR
0.26 THB4.00%0.01 THB
Verkauf
121.8K31.668K THB375M THB—−0.54 THB—
KOOLMASTERKOOL INTERNATIONAL PCL
0.44 THB0.00%0.00 THB
Verkauf
1.25M550.042K THB1.088B THB18.030.02 THB—
KOOL.RMASTERKOOL INTERNATIONAL PCL NON-VOTING
DR
0.44 THB0.00%0.00 THB
Verkauf
1.25M550K THB1.088B THB18.110.02 THB—
KUMWELKUMWELL CORPORATION PCL
1.96 THB−0.51%−0.01 THB
Verkauf
416.125K815.605K THB847.1M THB15.310.13 THB—
KUMWEL.RKUMWELL CORPORATION PCL NON-VOTING
DR
1.96 THB−0.51%−0.01 THB
Verkauf
416K815.36K THB847.1M THB15.310.13 THB—
KWMK. W. METAL WORK PCL
1.70 THB1.19%0.02 THB
Verkauf
1.584M2.692M THB798.599M THB28.860.06 THB—
KWM.RK. W. METAL WORK PCL NON-VOTING
DR
1.70 THB1.19%0.02 THB
Verkauf
1.584M2.692M THB798.599M THB28.810.06 THB—
L&ELIGHTING & EQUIPMENT PUBLIC CO
1.84 THB0.00%0.00 THB
Kauf
58.1K106.904K THB905.354M THB44.880.04 THB1.337K
L&E.RLIGHTING & EQUIPMENT PUBLIC CO NON-VOTING
DR
1.84 THB0.00%0.00 THB
Kauf
58.1K106.904K THB905.354M THB28.790.06 THB1.337K
NERNORTH EAST RUBBERS PCL
4.66 THB−0.85%−0.04 THB
Verkauf
12.746M59.395M THB8.685B THB5.400.87 THB—
NER.RNORTH EAST RUBBERS PCL NON-VOTING
DR
4.66 THB−0.85%−0.04 THB
Verkauf
12.745M59.392M THB8.685B THB5.400.87 THB—
NOVANOVA EMPIRE PCL
11.9 THB−2.46%−0.3 THB
Kauf
15.9K189.21K THB2.073B THB8.301.43 THB—
NOVA.RNOVA EMPIRE PCL NON-VOTING
DR
11.9 THB−2.46%−0.3 THB
Kauf
15.9K189.21K THB2.073B THB8.301.43 THB—
PACOPRESIDENT AUTOMOBILE INDUSTRIES PCL
1.89 THB0.53%0.01 THB
Verkauf
251.714K475.739K THB1.88B THB22.910.08 THB—
PACO.RPRESIDENT AUTOMOBILE INDUSTRIES PCL NON-VOTING
DR
1.89 THB0.53%0.01 THB
Verkauf
251.7K475.713K THB1.88B THB22.910.08 THB—
PCSGHPCS MACHINE GROUP HOLDING PCL
4.96 THB−0.80%−0.04 THB
Verkauf
17.505K86.825K THB7.625B THB12.390.40 THB—
PCSGH.RPCS MACHINE GROUP HOLDING PCL NON-VOTING
DR
4.96 THB−0.80%−0.04 THB
Verkauf
17.5K86.8K THB7.625B THB12.390.40 THB—
PDGPRODIGY PCL
3.12 THB0.00%0.00 THB
Neutral
31.519K98.339K THB926.64M THB22.720.14 THB—
PDG.RPRODIGY PCL NON-VOTING
DR
3.12 THB0.00%0.00 THB
Neutral
31.5K98.28K THB926.64M THB22.720.14 THB—
PIMOPIONEER MOTOR PUBLIC CO LTD
1.69 THB0.00%0.00 THB
Verkauf
748.735K1.265M THB1.129B THB11.500.16 THB—
PIMO.RPIONEER MOTOR PUBLIC CO LTD NON-VOTING
DR
1.69 THB0.00%0.00 THB
Verkauf
748.6K1.265M THB1.129B THB11.500.16 THB—
PKPATKOL CO
1.26 THB−0.79%−0.01 THB
Verkauf
4.51K5.683K THB661.36M THB—−0.25 THB—
PK.RPATKOL CO NON-VOTING
DR
1.26 THB−0.79%−0.01 THB
Verkauf
4.5K5.67K THB661.36M THB—−0.25 THB—
QTCQTC ENERGY PUBLIC CO LTD
4.56 THB0.00%0.00 THB
Neutral
19K86.64K THB1.555B THB98.280.05 THB—
QTC.RQTC ENERGY PUBLIC CO LTD NON-VOTING
DR
4.56 THB0.00%0.00 THB
Neutral
19K86.64K THB1.555B THB98.280.05 THB—
ROCKROCKWORTH PUBLIC CO
8.15 THB−0.61%−0.05 THB
Kauf
101823 THB164M THB—−0.60 THB—
ROCK.RROCKWORTH PUBLIC CO NON-VOTING
DR
8.15 THB−0.61%−0.05 THB
Kauf
100815 THB164M THB—−0.60 THB—
SALEESALEE INDUSTRY PUBLIC CO.LTD
0.99 THB2.06%0.02 THB
Neutral
14K13.86K THB1.475B THB13.150.08 THB—
SALEE.RSALEE INDUSTRY PUBLIC CO.LTD NON-VOTING
DR
0.99 THB2.06%0.02 THB
Neutral
14K13.86K THB1.475B THB13.150.08 THB—
SANKOSANKO DIECASTING (THAILAND) PCL
1.39 THB3.73%0.05 THB
Starker Kauf
4.01M5.573M THB424.327M THB20.170.07 THB—
SANKO.RSANKO DIECASTING (THAILAND) PCL NON-VOTING
DR
1.39 THB3.73%0.05 THB
Starker Kauf
4.009M5.573M THB424.327M THB20.170.07 THB—
SATSOMBOON ADVANCE TECHNOLOGY
19.7 THB0.00%0.0 THB
Verkauf
308.436K6.076M THB8.376B THB8.772.25 THB—
SAT.RSOMBOON ADVANCE TECHNOLOGY NON-VOTING
DR
19.7 THB0.00%0.0 THB
Verkauf
308.2K6.072M THB8.376B THB8.772.25 THB—
SBNEXTSABUY CONNEXT TECH PCL
2.84 THB−0.70%−0.02 THB
Verkauf
1.13M3.209M THB1.722B THB25.750.11 THB—
SBNEXT.RSABUY CONNEXT TECH PCL NON-VOTING
DR
2.84 THB−0.70%−0.02 THB
Verkauf
1.13M3.208M THB1.722B THB25.720.11 THB—
SCISCI ELECTRIC PUBLIC COMPANY LIMITED
1.18 THB0.00%0.00 THB
Starker Verkauf
248.3K292.994K THB885M THB—−0.27 THB—
SCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
DR
1.18 THB0.00%0.00 THB
Starker Verkauf
248.3K292.994K THB885M THB—−0.27 THB—
SESIAMEAST SOLUTIONS PCL
1.00 THB0.00%0.00 THB
Kauf
1.042M1.042M THB679.455M THB10.120.10 THB—
SE.RSIAMEAST SOLUTIONS PCL NON-VOTING
DR
1.00 THB0.00%0.00 THB
Kauf
1.041M1.041M THB679.455M THB10.120.10 THB—
SIAMSIAM STEEL INTERNATIONAL
1.52 THB0.00%0.00 THB
Verkauf
1.254M1.906M THB901.551M THB—−0.09 THB—
SIAM.RSIAM STEEL INTERNATIONAL NON-VOTING
DR
1.52 THB0.00%0.00 THB
Verkauf
1.254M1.906M THB901.551M THB—−0.09 THB—
SITHAISRITHAI SUPERWARE
1.36 THB0.00%0.00 THB
Verkauf
1.087M1.479M THB3.685B THB10.190.13 THB—
SITHAI.RSRITHAI SUPERWARE NON-VOTING
DR
1.36 THB0.00%0.00 THB
Verkauf
1.087M1.479M THB3.685B THB10.190.13 THB—
SNCSNC FORMER PUBLIC CO LIMITED
11.3 THB0.00%0.0 THB
Verkauf
468.895K5.299M THB4.093B THB7.481.51 THB—
SNC.RSNC FORMER PUBLIC CO LIMITED NON-VOTING
DR
11.3 THB0.00%0.0 THB
Verkauf
468.7K5.296M THB4.093B THB7.481.51 THB—
SRSIAMRAJ PUBLIC COMPANY LIMITED
1.40 THB0.00%0.00 THB
Verkauf
600840 THB947.38M THB—−0.08 THB—
SR.RSIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
DR
1.40 THB0.00%0.00 THB
Verkauf
600840 THB947.38M THB—−0.08 THB—
STANLYTHAI STANLEY ELECTRIC PUBLIC CO
224 THB4.19%9 THB
Starker Kauf
276.981K62.044M THB16.474B THB9.8322.78 THB—
STANLY.RTHAI STANLEY ELECTRIC PUBLIC CO NON-VOTING
DR
224 THB4.19%9 THB
Starker Kauf
276.1K61.846M THB16.474B THB9.8322.78 THB—
STGTSRI TRANG GLOVES (THAILAND) PCL
9.05 THB0.56%0.05 THB
Verkauf
2.389M21.621M THB25.787B THB35.410.26 THB—
STGT.RSRI TRANG GLOVES (THAILAND) PCL NON-VOTING
DR
9.05 THB0.56%0.05 THB
Verkauf
2.389M21.619M THB25.787B THB35.390.26 THB—