Gebrauchsgüter (Sektor)

Aktien

13.674M

Volumen

+0.47%

Änderung

Unternehmen

Branchen


3 3K-BAT THAI ENERGY STORAGE TECHNOLOGY	68.25	0.00%	0.00	Verkaufen	100	5.351B	—	—	—	Automobil-Ersatzteilemarkt
3 3K-BAT.R THAI ENERGY STORAGE TECHNOLOGY NON-VOTING	68.25	0.00%	0.00	Verkaufen	100	5.351B	—	—	—	Automobil-Ersatzteilemarkt
A ACC ADVANCED CONNECTION CORPORATION	1.01	-0.98%	-0.01	Kauf	7.642M	1.370B	—	-0.04	—	Elektronik/Geräte
A ACC.R ADVANCED CONNECTION CORPORATION NON-VOTING	1.01	-0.98%	-0.01	Kauf	7.642M	1.370B	—	-0.04	—	Elektronik/Geräte
B BIG BIG CAMERA CORPORATION PUBLIC COMPANY	0.71	0.00%	0.00	Kauf	21.381M	2.506B	202.86	0.00	—	Einrichtung
B BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING	0.71	0.00%	0.00	Kauf	21.381M	2.506B	202.86	0.00	—	Einrichtung
C COTTO SCG CERAMICS PUBLIC COMPANY LIMITED	2.58	4.03%	0.10	Kauf	73.657M	14.787B	30.66	0.08	—	Einrichtung
C COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING	2.58	4.03%	0.10	Kauf	73.657M	14.787B	—	0.08	—	Einrichtung
C CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED	0.77	-6.10%	-0.05	Kauf	4.997M	410.000M	—	-0.07	—	Wohnbau
C CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING	0.77	-6.10%	-0.05	Kauf	4.997M	410.000M	—	-0.07	—	Wohnbau
E ECF EAST COAST FURNITECH PUBLIC COMPANY	1.96	0.51%	0.01	Neutral	8.611M	1.871B	48.75	0.04	—	Einrichtung
E ECF.R EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING	1.96	0.51%	0.01	Neutral	8.611M	1.871B	48.75	0.04	—	Einrichtung
F FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY	1.12	-1.75%	-0.02	Verkaufen	4.629M	701.100M	—	-0.08	—	Einrichtung
F FANCY.R FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING	1.12	-1.75%	-0.02	Verkaufen	4.629M	701.100M	—	-0.08	—	Einrichtung
GYT GOODYEAR (THAILAND) PUBLIC COMPANY	245.00	0.00%	0.00	Kauf	100	1.813B	—	-25.25	—	Automobil-Ersatzteilemarkt
GYT.R GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING	245.00	0.00%	0.00	Kauf	100	1.813B	—	-25.25	—	Automobil-Ersatzteilemarkt
H HFT HWA FONG RUBBER (THAILAND)	6.75	2.27%	0.15	Neutral	6.305M	4.346B	10.32	0.64	—	Automobil-Ersatzteilemarkt
H HFT.R HWA FONG RUBBER (THAILAND) NON-VOTING	6.75	2.27%	0.15	Neutral	6.305M	4.346B	10.32	0.64	—	Automobil-Ersatzteilemarkt
H HPT HOME POTTERY PUBLIC COMPANY LIMITED	0.83	-3.49%	-0.03	Verkaufen	13.811M	475.149M	—	-0.03	—	Einrichtung
H HPT.R HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING	0.83	-3.49%	-0.03	Verkaufen	13.811M	475.149M	—	-0.03	—	Einrichtung
I IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY	18.20	-1.62%	-0.30	Verkaufen	54.300K	3.556B	11.34	1.63	—	Automobil-Ersatzteilemarkt
I IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING	18.20	-1.62%	-0.30	Verkaufen	54.300K	3.556B	11.34	1.63	—	Automobil-Ersatzteilemarkt
M MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED	4.00	-0.99%	-0.04	Kauf	636.900K	3.030B	21.04	0.19	—	Einrichtung
M MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING	4.00	-0.99%	-0.04	Kauf	636.900K	3.030B	21.04	0.19	—	Einrichtung
N NEP NEP REALTY AND INDUSTRY PUBLIC COMPANY	0.43	2.38%	0.01	Starker Kauf	340.000K	976.660M	—	-0.01	—	Wohnbau
N NEP.R NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING	0.43	2.38%	0.01	Starker Kauf	340.000K	976.660M	—	-0.01	—	Wohnbau
N NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED	7.60	-1.30%	-0.10	Verkaufen	5.594M	10.544B	5.40	1.43	—	Wohnbau
N NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING	7.60	-1.30%	-0.10	Verkaufen	5.594M	10.544B	5.40	1.43	—	Wohnbau
P PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED	2.84	0.71%	0.02	Kauf	629.400K	1.373B	—	-0.04	—	Sonstige Verbraucherspezialitäten
P PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING	2.84	0.71%	0.02	Kauf	629.400K	1.373B	—	-0.04	—	Sonstige Verbraucherspezialitäten
P PREB PRE-BUILT PUBLIC COMPANY LIMITED	8.60	-0.58%	-0.05	Verkaufen	123.000K	2.670B	14.62	0.59	—	Wohnbau
P PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING	8.60	-0.58%	-0.05	Verkaufen	123.000K	2.670B	14.62	0.59	—	Wohnbau
P PRIN PRINSIRI PUBLIC COMPANY LIMITED	2.26	-0.88%	-0.02	Verkaufen	19.000K	2.782B	8.79	0.26	—	Wohnbau
P PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING	2.26	-0.88%	-0.02	Verkaufen	19.000K	2.782B	8.79	0.26	—	Wohnbau
P PT PREMIER TECHNOLOGY PUBLIC COMPANY	6.00	0.00%	0.00	Kauf	265.000K	1.703B	11.65	0.52	—	Elektronik/Geräte
P PT.R PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING	6.00	0.00%	0.00	Kauf	265.000K	1.703B	11.65	0.52	—	Elektronik/Geräte
S SAMCO SAMMAKORN PUBLIC COMPANY LIMITED	1.87	2.19%	0.04	Kauf	6.447M	1.174B	13.41	0.14	—	Wohnbau
S SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING	1.87	2.19%	0.04	Kauf	6.447M	1.174B	13.41	0.14	—	Wohnbau
S SAWANG SAWANG EXPORT PUBLIC COMPANY LIMITED	11.10	15.03%	1.45	Kauf	200	266.400M	—	-1.88	—	Sonstige Verbraucherspezialitäten
S SAWANG.R SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING	11.10	15.03%	1.45	Kauf	200	266.400M	—	-1.88	—	Sonstige Verbraucherspezialitäten
S STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY	183.00	-0.27%	-0.50	Kauf	48.300K	14.061B	13.25	13.85	—	Automobil-Ersatzteilemarkt
S STANLY.R THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING	183.00	-0.27%	-0.50	Kauf	48.300K	14.061B	13.25	13.85	—	Automobil-Ersatzteilemarkt
S STAR STAR UNIVERSAL NETWORK PUBLIC COMPANY	3.00	4.90%	0.14	Kauf	169.200K	975.003M	—	-0.90	—	Einrichtung
S STAR.R STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING	3.00	4.90%	0.14	Kauf	169.200K	975.003M	—	-0.90	—	Einrichtung
S SUC SAHA-UNION PUBLIC COMPANY LIMITED	37.00	0.00%	0.00	Kauf	5.600K	11.100B	9.82	3.77	—	Einrichtung
S SUC.R SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING	37.00	0.00%	0.00	Kauf	5.600K	11.100B	9.82	3.77	—	Einrichtung
T TCMC TCM CORPORATION PUBLIC COMPANY LIMITED	1.93	-1.53%	-0.03	Verkaufen	6.212M	1.496B	—	-0.04	—	Einrichtung
T TCMC.R TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	1.93	-1.53%	-0.03	Verkaufen	6.212M	1.496B	—	-0.04	—	Einrichtung
T TSR THIENSURAT PUBLIC COMPANY LIMITED	4.42	2.79%	0.12	Verkaufen	2.773M	2.352B	15.60	0.28	—	Elektronik/Geräte
T TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING	4.42	2.79%	0.12	Verkaufen	2.773M	2.352B	15.60	0.28	—	Elektronik/Geräte

Mehr laden