Regionale Banken (Branche)

Aktien

6.514M

Volumen

−0.64%

Änderung


B BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED	19.90	1.02%	0.20	Verkaufen	7.400K	147.851B	5.57	3.61	—
B BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING	19.90	1.02%	0.20	Verkaufen	7.400K	147.851B	5.57	3.61	—
B BBL BANGKOK BANK PUBLIC COMPANY LIMITED	97.50	-0.51%	-0.50	Starker Verkauf	3.603M	191.838B	6.80	14.78	—
B BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN	97.50	-1.02%	-1.00	Starker Verkauf	59.000K	191.838B	6.80	14.78	—
B BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING	97.50	-0.51%	-0.50	Starker Verkauf	3.603M	191.838B	6.80	14.78	—
C CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED	0.55	0.00%	0.00	Verkaufen	300	19.152B	7.79	0.07	—
C CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING	0.55	0.00%	0.00	Verkaufen	300	19.152B	7.79	0.07	—
K KBANK KASIKORNBANK PUBLIC COMPANY LIMITED	78.50	0.64%	0.50	Verkaufen	6.766M	188.362B	6.91	11.50	—
K KBANK.F KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN	78.25	-0.63%	-0.50	Verkaufen	54.500K	188.362B	6.91	11.50	—
K KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING	78.50	0.64%	0.50	Verkaufen	6.766M	188.362B	6.91	11.50	—
K KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED	8.95	0.00%	0.00	Verkaufen	5.764M	126.533B	—	1.72	—
K KTB.F KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN	8.90	-0.56%	-0.05	Verkaufen	13.100K	124.436B	—	1.72	—
K KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING	8.95	0.00%	0.00	Verkaufen	5.764M	126.484B	—	1.72	—
L LHFG LH FINANCIAL GROUP PUBLIC COMPANY	0.89	0.00%	0.00	Verkaufen	209.100K	18.828B	6.38	0.14	—
L LHFG.R LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING	0.89	0.00%	0.00	Verkaufen	209.100K	—	6.32	—	—
S SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY	65.50	-1.50%	-1.00	Starker Verkauf	3.374M	228.596B	6.03	11.15	—
S SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING	65.50	-1.50%	-1.00	Starker Verkauf	3.374M	228.353B	6.03	11.15	—
T TISCO TISCO FINANCIAL GROUP PUBLIC COMPANY	64.00	-0.78%	-0.50	Verkaufen	440.500K	52.043B	7.94	8.19	—
T TISCO.R TISCO FINANCIAL GROUP PUBLIC COMPANY NON-VOTING	64.00	-0.78%	-0.50	Verkaufen	440.500K	52.042B	—	8.20	—
T TMB TMB BANK PUBLIC COMPANY LIMITED	0.90	0.00%	0.00	Starker Verkauf	38.246M	89.614B	6.30	0.15	8135.00
T TMB.F TMB BANK PUBLIC COMPANY LIMITED FOREIGN	0.92	1.10%	0.01	Verkaufen	35.700K	88.651B	6.17	0.15	8135.00
T TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING	0.90	0.00%	0.00	Starker Verkauf	38.246M	89.614B	6.30	0.15	8135.00

Mehr laden