Immobilienentwicklung (Branche)
130
Aktien
1892.848B
Markt Kap.
11.644M
Volumen
−0.14%
Veränderung
−4.43%
Perf Monat
+0.50%
Perf Jahr
−10.39%
Perf YTD
Symbol | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV | Gewinn je Aktie (TTM) | Mitarbeiter (Geschäftsjahr GJ) |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAREEYA PROPERTY PUBLIC CO LTD | 5.10 THB | 0.00% | 0.00 THB | Kauf | 1.1K | 5.61K THB | 4.998B THB | — | −0.02 THB | — |
| AA.RAREEYA PROPERTY PUBLIC CO LTD NON-VOTING DR | 5.10 THB | 0.00% | 0.00 THB | Kauf | 1.1K | 5.61K THB | 4.998B THB | — | −0.02 THB | — |
| AA5ASSET FIVE GROUP PCL | 4.08 THB | 0.00% | 0.00 THB | Kauf | 3.192M | 13.024M THB | 4.934B THB | 36.69 | 0.11 THB | — |
| AA5.RASSET FIVE GROUP PCL NON-VOTING DR | 4.08 THB | 0.00% | 0.00 THB | Kauf | 3.192M | 13.024M THB | 4.934B THB | 36.69 | 0.11 THB | — |
| AAKSAKS CORPORATION PCL | 0.01 THB | −50.00% | −0.01 THB | Starker Verkauf | 8.724M | 87.239K THB | 1.874B THB | — | 0.00 THB | — |
| AAKS.RAKS CORPORATION PCL NON-VOTING DR | 0.01 THB | −50.00% | −0.01 THB | Starker Verkauf | 8.724M | 87.238K THB | 1.874B THB | — | 0.00 THB | — |
| AALLALL INSPIRE DEVELOPMENT PCL | 0.12 THB | −7.69% | −0.01 THB | Verkauf | 9.201M | 1.104M THB | 203.55M THB | — | −0.92 THB | — |
| AALL.RALL INSPIRE DEVELOPMENT PCL NON-VOTING DR | 0.12 THB | −7.69% | −0.01 THB | Verkauf | 9.201M | 1.104M THB | 203.55M THB | — | −0.92 THB | — |
 AMATAAMATA CORP | 22.5 THB | −1.32% | −0.3 THB | Kauf | 4.115M | 92.58M THB | 26.22B THB | 11.35 | 1.98 THB | — |
| AMATA.RAMATA CORP NON-VOTING DR | 22.5 THB | −1.32% | −0.3 THB | Kauf | 4.114M | 92.574M THB | 26.22B THB | 11.35 | 1.98 THB | — |
| AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 5.90 THB | 0.00% | 0.00 THB | Verkauf | 66K | 389.4K THB | 5.517B THB | 5.27 | 1.12 THB | — |
| AAMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING DR | 5.90 THB | 0.00% | 0.00 THB | Verkauf | 66K | 389.4K THB | 5.517B THB | 5.25 | 1.12 THB | — |
 ANANANANDA DEVELOPMENT PCL | 1.02 THB | 0.99% | 0.01 THB | Verkauf | 2.516M | 2.567M THB | 4.208B THB | — | −0.10 THB | — |
| ANAN.RANANDA DEVELOPMENT PCL NON-VOTING DR | 1.02 THB | 0.99% | 0.01 THB | Verkauf | 2.516M | 2.567M THB | 4.208B THB | — | −0.10 THB | — |
| AARINARINSIRI LAND PCL | 3.54 THB | −0.56% | −0.02 THB | Verkauf | 13.704K | 48.512K THB | 2.136B THB | — | −0.06 THB | — |
| AARIN.RARINSIRI LAND PCL NON-VOTING DR | 3.54 THB | −0.56% | −0.02 THB | Verkauf | 13.7K | 48.498K THB | 2.136B THB | — | −0.06 THB | — |
| AASIAASIA HOTEL CO | 7.65 THB | 0.00% | 0.00 THB | Verkauf | 4.4K | 33.66K THB | 2.448B THB | — | −0.35 THB | — |
| AASIA.RASIA HOTEL CO NON-VOTING DR | 7.65 THB | 0.00% | 0.00 THB | Verkauf | 4.4K | 33.66K THB | 2.448B THB | — | −0.35 THB | — |
| AASWASSETWISE PCL | 8.40 THB | 0.00% | 0.00 THB | Kauf | 806.136K | 6.772M THB | 7.191B THB | 6.12 | 1.37 THB | — |
| AASW.RASSETWISE PCL NON-VOTING DR | 8.40 THB | 0.00% | 0.00 THB | Kauf | 806.1K | 6.771M THB | 7.191B THB | 6.12 | 1.37 THB | — |
 AWCASSET WORLD CORP PCL | 4.84 THB | −0.82% | −0.04 THB | Verkauf | 30.76M | 148.878M THB | 156.171B THB | 33.45 | 0.14 THB | — |
| AWC.RASSET WORLD CORP PCL NON-VOTING DR | 4.84 THB | −0.82% | −0.04 THB | Verkauf | 30.759M | 148.874M THB | 156.171B THB | 33.45 | 0.14 THB | — |
 BLANDBANGKOK LAND PUBLIC COMPANY LIMITED | 0.87 THB | 0.00% | 0.00 THB | Neutral | 6.79M | 5.907M THB | 15.078B THB | 23.08 | 0.04 THB | — |
| BLAND.RBANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 0.87 THB | 0.00% | 0.00 THB | Neutral | 6.79M | 5.907M THB | 15.078B THB | 23.08 | 0.04 THB | — |
| BBLESSBLESS ASSET GROUP PCL | 0.78 THB | −1.27% | −0.01 THB | Verkauf | 74.3K | 57.954K THB | 632M THB | 18.40 | 0.04 THB | — |
| BBLESS.RBLESS ASSET GROUP PCL NON-VOTING DR | 0.78 THB | −1.27% | −0.01 THB | Verkauf | 74.3K | 57.954K THB | — | 18.40 | 0.04 THB | — |
| BBRIBRITANIA PCL | 9.75 THB | −1.52% | −0.15 THB | Verkauf | 1.107M | 10.792M THB | 8.443B THB | 5.75 | 1.70 THB | — |
| BBRI.RBRITANIA PCL NON-VOTING DR | 9.75 THB | −1.52% | −0.15 THB | Verkauf | 1.107M | 10.791M THB | — | 5.75 | 1.70 THB | — |
| BBROCKBAAN ROCK GARDEN PCL | 1.81 THB | 0.00% | 0.00 THB | Verkauf | 1.3K | 2.353K THB | 1.855B THB | 132.12 | 0.01 THB | — |
| BBROCK.RBAAN ROCK GARDEN PCL NON-VOTING DR | 1.81 THB | 0.00% | 0.00 THB | Verkauf | 1.3K | 2.353K THB | 1.855B THB | 132.12 | 0.01 THB | — |
| CCGDCOUNTRY GROUP DEVELOPMENT PCL | 0.36 THB | 0.00% | 0.00 THB | Verkauf | 37.173M | 13.382M THB | 2.976B THB | 14.34 | 0.03 THB | — |
| CCGD.RCOUNTRY GROUP DEVELOPMENT PCL NON-VOTING DR | 0.36 THB | 0.00% | 0.00 THB | Verkauf | 37.173M | 13.382M THB | 2.976B THB | 14.34 | 0.03 THB | — |
 CHEWACHEWATHAI PCL | 0.70 THB | 2.94% | 0.02 THB | Kauf | 5.212M | 3.648M THB | 867.019M THB | 7.73 | 0.09 THB | — |
| CHEWA.RCHEWATHAI PCL NON-VOTING DR | 0.70 THB | 2.94% | 0.02 THB | Kauf | 5.212M | 3.648M THB | 867.019M THB | 7.73 | 0.09 THB | — |
 CICHARN ISSARA DEVELOPMENT PCL | 0.64 THB | 0.00% | 0.00 THB | Verkauf | 51.106K | 32.708K THB | 682.62M THB | — | −0.17 THB | — |
| CI.RCHARN ISSARA DEVELOPMENT PCL NON-VOTING DR | 0.64 THB | 0.00% | 0.00 THB | Verkauf | 51.1K | 32.704K THB | 682.62M THB | — | −0.17 THB | — |
 CMCCHAOPRAYA MAHANAKORN PCL | 1.38 THB | 0.00% | 0.00 THB | Verkauf | 17.481K | 24.124K THB | 1.472B THB | — | −0.07 THB | — |
| CMC.RCHAOPRAYA MAHANAKORN PCL NON-VOTING DR | 1.38 THB | 0.00% | 0.00 THB | Verkauf | 17.3K | 23.874K THB | 1.472B THB | — | −0.07 THB | — |
 CPNCENTRAL PATTANA PUBLIC CO | 66.00 THB | 0.00% | 0.00 THB | Verkauf | 4.966M | 327.781M THB | 295.076B THB | 25.27 | 2.61 THB | — |
| CPN.RCENTRAL PATTANA PUBLIC CO NON-VOTING DR | 66.00 THB | 0.00% | 0.00 THB | Verkauf | 4.966M | 327.743M THB | 295.076B THB | 25.27 | 2.61 THB | — |
| DDHOUSEDHOUSE PATTANA PCL | 0.93 THB | 3.33% | 0.03 THB | Kauf | 461K | 428.73K THB | 756M THB | — | −0.03 THB | — |
| DDHOUSE.RDHOUSE PATTANA PCL NON-VOTING DR | 0.93 THB | 3.33% | 0.03 THB | Kauf | 461K | 428.73K THB | 756M THB | — | −0.03 THB | — |
| EESTAREASTERN STAR REAL ESTATE | 0.31 THB | 0.00% | 0.00 THB | Neutral | 3.393M | 1.052M THB | 1.557B THB | 30.39 | 0.01 THB | — |
| EESTAR.REASTERN STAR REAL ESTATE NON-VOTING DR | 0.31 THB | 0.00% | 0.00 THB | Neutral | 3.393M | 1.052M THB | 1.557B THB | 30.39 | 0.01 THB | — |
| EEVEREVERLAND PUBLIC COMPANY LIMITED | 0.21 THB | −4.55% | −0.01 THB | Starker Verkauf | 6.035M | 1.267M THB | 1.068B THB | — | −0.06 THB | — |
| EEVER.REVERLAND PUBLIC COMPANY LIMITED NON-VOTING DR | 0.21 THB | −4.55% | −0.01 THB | Starker Verkauf | 6.035M | 1.267M THB | 1.068B THB | — | −0.06 THB | — |
 FPTFRASERS PROPERTY (THAILAND) PCL | 15.0 THB | 0.00% | 0.0 THB | Verkauf | 6.413K | 96.195K THB | 34.789B THB | 17.11 | 0.88 THB | — |
| FPT.RFRASERS PROPERTY (THAILAND) PCL NON-VOTING DR | 15.0 THB | 0.00% | 0.0 THB | Verkauf | 6.4K | 96K THB | 34.789B THB | 17.11 | 0.88 THB | — |
| GGLANDGRAND CANAL LAND PCL | 2.18 THB | 0.93% | 0.02 THB | Starker Kauf | 19.7K | 42.946K THB | 14.04B THB | 20.02 | 0.11 THB | — |
| GGLAND.RGRAND CANAL LAND PCL NON-VOTING DR | 2.18 THB | 0.93% | 0.02 THB | Starker Kauf | 19.7K | 42.946K THB | 14.04B THB | 20.00 | 0.11 THB | — |
 JJAS ASSET PUBLIC CO LTD | 2.94 THB | −1.34% | −0.04 THB | Verkauf | 156K | 458.64K THB | 3.358B THB | 16.13 | 0.18 THB | — |
| J.RJAS ASSET PUBLIC CO LTD NON-VOTING DR | 2.94 THB | −1.34% | −0.04 THB | Verkauf | 156K | 458.64K THB | 3.358B THB | 16.13 | 0.18 THB | — |
| JJAKJAKPAISAN ESTATE PCL | 1.33 THB | −1.48% | −0.02 THB | Starker Verkauf | 32.9K | 43.757K THB | 432M THB | 164.20 | 0.01 THB | — |
| JJAK.RJAKPAISAN ESTATE PCL NON-VOTING DR | 1.33 THB | −1.48% | −0.02 THB | Starker Verkauf | 32.9K | 43.757K THB | 432M THB | 164.20 | 0.01 THB | — |
| JJCKJCK INTERNATIONAL PCL | 0.25 THB | −3.85% | −0.01 THB | Neutral | 8.92M | 2.23M THB | 771.401M THB | — | −0.11 THB | — |
| JJCK.RJCK INTERNATIONAL PCL NON-VOTING DR | 0.25 THB | −3.85% | −0.01 THB | Neutral | 8.92M | 2.23M THB | 771.401M THB | — | −0.11 THB | — |
| KKCK.C. PROPERTY PLC.CO LTD | 0.11 THB | 0.00% | 0.00 THB | Kauf | 2.048M | 225.302K THB | 480.812M THB | — | −0.03 THB | — |
| KKC.RK.C. PROPERTY PLC.CO LTD NON-VOTING DR | 0.11 THB | 0.00% | 0.00 THB | Kauf | 2.048M | 225.302K THB | 480.812M THB | — | −0.03 THB | — |
| KKUNVILLA KUNALAI PCL | 2.10 THB | 0.96% | 0.02 THB | Verkauf | 22.629K | 47.521K THB | 1.57B THB | 19.85 | 0.11 THB | — |
| KKUN.RVILLA KUNALAI PCL NON-VOTING DR | 2.10 THB | 0.96% | 0.02 THB | Verkauf | 22.6K | 47.46K THB | 1.57B THB | 19.85 | 0.11 THB | — |
| LLALINLALIN PROPERTY PUB | 8.75 THB | −0.57% | −0.05 THB | Verkauf | 421.356K | 3.687M THB | 8.14B THB | 6.87 | 1.27 THB | — |
| LLALIN.RLALIN PROPERTY PUB NON-VOTING DR | 8.75 THB | −0.57% | −0.05 THB | Verkauf | 421.3K | 3.686M THB | 8.14B THB | 6.87 | 1.27 THB | — |
 LHLAND & HOUSES | 8.45 THB | 0.60% | 0.05 THB | Verkauf | 16.244M | 137.266M THB | 100.378B THB | 13.05 | 0.65 THB | — |
| LH.RLAND & HOUSES NON-VOTING DR | 8.45 THB | 0.60% | 0.05 THB | Verkauf | 16.241M | 137.233M THB | 100.378B THB | 13.05 | 0.65 THB | — |
| LLPNLPN DEVELOPMENT PUBLIC CO | 4.40 THB | 0.46% | 0.02 THB | Verkauf | 367.817K | 1.618M THB | 6.369B THB | 11.31 | 0.39 THB | — |
| LLPN.RLPN DEVELOPMENT PUBLIC CO NON-VOTING DR | 4.40 THB | 0.46% | 0.02 THB | Verkauf | 367.6K | 1.617M THB | 6.369B THB | 11.31 | 0.39 THB | — |
| MMDXM D X PUBLIC CO LTD | 3.50 THB | −1.13% | −0.04 THB | Verkauf | 22.7K | 79.45K THB | 1.684B THB | 63.18 | 0.06 THB | — |
| MMDX.RM D X PUBLIC CO LTD NON-VOTING DR | 3.50 THB | −1.13% | −0.04 THB | Verkauf | 22.7K | 79.45K THB | 1.684B THB | 63.29 | 0.06 THB | — |
| MMJDMAJOR DEVELOPMENT PUB COMPANY LTD | 1.50 THB | −0.66% | −0.01 THB | Verkauf | 5.001K | 7.502K THB | 1.299B THB | — | −0.46 THB | — |
| MMJD.RMAJOR DEVELOPMENT PUB COMPANY LTD NON-VOTING DR | 1.50 THB | −0.66% | −0.01 THB | Verkauf | 5K | 7.5K THB | 1.299B THB | — | −0.46 THB | — |
| MMKM.K.REAL ESTATE DEVELOPMENT CORP | 2.84 THB | −1.39% | −0.04 THB | Starker Verkauf | 28.5K | 80.94K THB | 3.143B THB | — | −0.03 THB | — |
| MMK.RM.K.REAL ESTATE DEVELOPMENT CORP NON-VOTING DR | 2.84 THB | −1.39% | −0.04 THB | Starker Verkauf | 28.5K | 80.94K THB | 3.143B THB | — | −0.03 THB | — |
 NCHN C HOUSING | 1.36 THB | −1.45% | −0.02 THB | Verkauf | 495.8K | 674.288K THB | 1.718B THB | 4.85 | 0.28 THB | — |
| NCH.RN C HOUSING NON-VOTING DR | 1.36 THB | −1.45% | −0.02 THB | Verkauf | 495.8K | 674.288K THB | 1.718B THB | 4.85 | 0.28 THB | — |
| NNNCLNAVA NAKORN PUBLIC CO LIMITED | 1.90 THB | 0.00% | 0.00 THB | Verkauf | 185.445K | 352.346K THB | 3.767B THB | 15.54 | 0.12 THB | — |
| NNNCL.RNAVA NAKORN PUBLIC CO LIMITED NON-VOTING DR | 1.90 THB | 0.00% | 0.00 THB | Verkauf | 185.4K | 352.26K THB | 3.767B THB | 15.54 | 0.12 THB | — |
| NNUSANUSASIRI PUBLIC CO | 0.82 THB | −1.20% | −0.01 THB | Verkauf | 12.662M | 10.383M THB | 9.662B THB | — | −0.05 THB | — |
| NNUSA.RNUSASIRI PUBLIC CO NON-VOTING DR | 0.82 THB | −1.20% | −0.01 THB | Verkauf | 12.662M | 10.383M THB | 9.662B THB | — | −0.05 THB | — |
| NNVDNIRVANA DEVELOPMENT PCL | 2.00 THB | −1.96% | −0.04 THB | Starker Verkauf | 617.101K | 1.234M THB | 3.168B THB | 15.46 | 0.13 THB | — |
| NNVD.RNIRVANA DAII PCL NON-VOTING DR | 2.00 THB | −1.96% | −0.04 THB | Starker Verkauf | 617.1K | 1.234M THB | 3.168B THB | 15.46 | 0.13 THB | — |
| PPEACEPEACE & LIVING PCL | 4.10 THB | −0.97% | −0.04 THB | Verkauf | 107.135K | 439.254K THB | 2.087B THB | 5.62 | 0.73 THB | — |
| PPEACE.RPEACE & LIVING PCL NON-VOTING DR | 4.10 THB | −0.97% | −0.04 THB | Verkauf | 107.1K | 439.11K THB | 2.087B THB | 5.62 | 0.73 THB | — |
| PPFPROPERTY PERFECT CO | 0.37 THB | 0.00% | 0.00 THB | Verkauf | 14.834M | 5.488M THB | 3.704B THB | 7.60 | 0.05 THB | — |
| PPF.RPROPERTY PERFECT CO NON-VOTING DR | 0.37 THB | 0.00% | 0.00 THB | Verkauf | 14.834M | 5.488M THB | 3.704B THB | 7.60 | 0.05 THB | — |
 PINPINTHONG INDUSTRIAL PCL | 3.46 THB | 0.00% | 0.00 THB | Verkauf | 30.3K | 104.838K THB | 4.014B THB | 11.68 | 0.30 THB | — |
| PIN.RPINTHONG INDUSTRIAL PCL NON-VOTING DR | 3.46 THB | 0.00% | 0.00 THB | Verkauf | 30.3K | 104.838K THB | 4.014B THB | — | — | — |
| PPLATPLATINUM GROUP PCL | 3.40 THB | −0.58% | −0.02 THB | Starker Verkauf | 819.205K | 2.785M THB | 9.576B THB | — | −0.08 THB | — |
| PPLAT.RPLATINUM GROUP PCL NON-VOTING DR | 3.40 THB | −0.58% | −0.02 THB | Starker Verkauf | 819.2K | 2.785M THB | 9.576B THB | — | −0.08 THB | — |
| PPRECHAPREECHA GROUP CO | 0.93 THB | −4.12% | −0.04 THB | Verkauf | 40.711K | 37.861K THB | 325.92M THB | — | −0.07 THB | — |
| PPRECHA.RPREECHA GROUP CO NON-VOTING DR | 0.93 THB | −4.12% | −0.04 THB | Verkauf | 40.7K | 37.851K THB | 325.92M THB | — | −0.07 THB | — |
| PPRIPRIMO SERVICE SOLUTIONS PCL | 35.00 THB | 4.48% | 1.50 THB | Starker Kauf | 1.056M | 36.948M THB | 10.72B THB | — | — | — |
| PPRI.RPRIMO SERVICE SOLUTIONS PCL NON-VOTING DR | 35.00 THB | 4.48% | 1.50 THB | Starker Kauf | 1.056M | 36.946M THB | — | — | — | — |
| PPROUDPROUD REAL ESTATE PCL | 1.71 THB | 0.00% | 0.00 THB | Starker Verkauf | 886.703K | 1.516M THB | 1.097B THB | 2.71 | 0.63 THB | — |
| PPROUD.RPROUD REAL ESTATE PCL NON-VOTING DR | 1.71 THB | 0.00% | 0.00 THB | Starker Verkauf | 886.7K | 1.516M THB | 1.097B THB | 2.71 | 0.63 THB | — |
 PSHPRUKSA HLDGS PUBLIC COMPANY LTD | 12.4 THB | −0.80% | −0.1 THB | Starker Verkauf | 334.756K | 4.151M THB | 27.356B THB | 9.45 | 1.31 THB | — |
| PSH.RPRUKSA HLDGS PUBLIC COMPANY LTD NON-VOTING DR | 12.4 THB | −0.80% | −0.1 THB | Starker Verkauf | 334.5K | 4.148M THB | 27.356B THB | 9.45 | 1.31 THB | — |
 QHQUALITY HOUSES CO | 2.30 THB | 0.00% | 0.00 THB | Verkauf | 13.231M | 30.43M THB | 24.643B THB | 10.25 | 0.22 THB | — |
| QH.RQUALITY HOUSES CO NON-VOTING DR | 2.30 THB | 0.00% | 0.00 THB | Verkauf | 13.23M | 30.429M THB | 24.643B THB | 10.25 | 0.22 THB | — |
| RRICHYRICHY PLACE 2002 PCL | 0.70 THB | 1.45% | 0.01 THB | Verkauf | 162.099K | 113.469K THB | 1.124B THB | 86.42 | 0.01 THB | — |
| RRICHY.RRICHY PLACE 2002 PCL NON-VOTING DR | 0.70 THB | 1.45% | 0.01 THB | Verkauf | 161.7K | 113.19K THB | 1.124B THB | 86.42 | 0.01 THB | — |