Halbleiterindustrie (Branche)

121

Aktien

35.926M

Volumen

+0.00%

Änderung


2302 RECTRON	7.75	-0.26%	-0.02	Starker Verkauf	88.517K	1.292B	36.91	0.21	671.00
2303 UNITED MICRO ELECTRONICS	13.95	1.09%	0.15	Starker Kauf	44.883M	158.814B	60.53	0.25	19929.00
2313 COMPEQ MANUFACTURING	41.30	1.10%	0.45	Kaufen	38.977M	48.686B	21.00	1.95	15432.00
2316 WUS PRINTED CIRCUIT CO	46.45	-1.17%	-0.55	Kaufen	1.711M	9.475B	17.99	2.61	2943.00
2329 ORIENT SEMICONDUCTOR ELECTRONICS	16.05	0.63%	0.10	Verkaufen	5.245M	8.810B	27.50	0.58	6677.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	293.00	-0.17%	-0.50	Kaufen	45.103M	7610.455B	23.12	12.70	48752.00
2337 MACRONIX INTERNATIONAL	32.80	0.31%	0.10	Starker Kauf	101.340M	60.109B	12.48	2.84	5530.00
2338 TAIWAN MASK CORP	32.05	0.31%	0.10	Kaufen	3.376M	8.074B	76.99	0.45	585.00
2340 OPTO TECH CORP	24.90	0.20%	0.05	Verkaufen	2.118M	9.390B	15.74	1.60	1785.00
2344 WINBOND ELECTRONIC CORP	17.65	1.15%	0.20	Verkaufen	27.785M	69.451B	15.15	1.15	3625.00
2351 SDI CORP	62.40	2.97%	1.80	Verkaufen	692.696K	11.038B	14.89	4.08	2632.00
2355 CHIN-POON INDUSTRIAL	30.80	-0.16%	-0.05	Verkaufen	3.404M	12.263B	15.28	2.11	6697.00
2363 SILICON INTEGRATED SYSTEMS CORP	8.31	0.00%	0.00	Kaufen	3.578M	4.388B	—	-0.33	440.00
2367 UNITECH PRINTED CIRCUIT BOARD CORP	35.00	0.43%	0.15	Kaufen	26.160M	21.586B	17.74	1.97	6278.00
2368 GOLD CIRCUIT ELECTRONICS CO	14.55	0.00%	0.00	Kaufen	4.023M	7.868B	—	-0.03	8831.00
2379 REALTEK SEMICONDUCTOR CORP	235.50	-0.42%	-1.00	Kaufen	4.609M	120.164B	21.22	11.28	2774.00
2383 ELITE MATERIAL CO	127.50	2.41%	3.00	Kaufen	9.204M	39.797B	18.56	6.96	2098.00
2388 VIA TECHNOLOGIES	34.35	0.00%	0.00	Kaufen	1.365M	16.945B	362.80	0.09	2387.00
2393 EVERLIGHT ELECTRONICS CO	27.05	-0.37%	-0.10	Starker Verkauf	4.351M	12.030B	20.42	1.70	7753.00
2401 SUNPLUS TECHNOLOGY	13.90	-0.36%	-0.05	Kaufen	2.144M	8.209B	250.76	0.06	2130.00
2402 ICHIA TECHNOLOGIES INC	17.15	-1.44%	-0.25	Kaufen	1.243M	5.351B	21.06	0.83	6159.00
2406 GIGASTORAGE CORP	7.51	-1.18%	-0.09	Verkaufen	1.727M	2.577B	—	-1.88	1054.00
2408 NANYA TECHNOLOGY CORPORATION	72.30	2.70%	1.90	Verkaufen	24.250M	214.900B	8.19	8.81	3380.00
2426 TYNTEK CORP	14.65	-1.01%	-0.15	Verkaufen	433.830K	4.449B	30.17	0.49	1512.00
2429 PAL WONN (TW)CO.LT	28.70	0.35%	0.10	Kaufen	346.717K	958.420M	—	-1.00	300.00
2434 MOSPEC SEMICONDUCTOR CORP	6.25	2.46%	0.15	Kaufen	37.500K	430.672M	—	-2.70	457.00
2436 WELTREND SEMI-CONDUCTOR INC	27.00	-0.74%	-0.20	Verkaufen	270.484K	4.842B	34.28	0.80	286.00
2441 GREATEK ELECTRONICS INC	42.35	0.36%	0.15	Verkaufen	1.075M	24.005B	12.55	3.40	2450.00
2448 EPISTAR CORP	25.10	2.24%	0.55	Kaufen	16.313M	26.473B	—	-2.45	5729.00
2451 TRANSCEND INFORMATION INC	64.60	0.16%	0.10	Verkaufen	1.179M	27.784B	16.59	3.89	2360.00
2454 MEDIATEK INC	370.00	-0.27%	-1.00	Verkaufen	5.957M	586.884B	28.53	13.10	6999.00
2455 VISUAL PHOTONICS EPITAXY CO LTD	114.50	-3.38%	-4.00	Kaufen	7.513M	21.911B	57.33	2.07	248.00
2458 ELAN MICROELECTRONICS CORP	90.60	0.78%	0.70	Kaufen	4.706M	26.201B	13.30	6.83	1064.00
2478 TA-I TECHNOLOGY	44.60	3.48%	1.50	Starker Verkauf	2.528M	6.127B	5.35	8.19	1779.00
2481 PAN JIT INTERNATIONAL INC	28.70	1.23%	0.35	Verkaufen	1.738M	9.435B	14.07	2.02	6320.00
2486 I-CHIUN PRECISION INDUSTRY CO	8.25	-0.96%	-0.08	Verkaufen	996.426K	1.643B	—	-0.68	2425.00
2499 UNITY OPTO TECHNOLOGY CO	6.20	-1.12%	-0.07	Verkaufen	2.457M	2.892B	—	-0.56	1588.00
3006 ELITE SEMICONDUCTOR MEMORY TECH INC	32.15	1.10%	0.35	Verkaufen	1.547M	8.660B	20.18	1.58	351.00
3014 ITE TECH INC.	43.30	1.64%	0.70	Kaufen	2.988M	6.863B	14.29	3.07	620.00
3028 ZENITRON CORP	21.25	0.00%	0.00	Verkaufen	92.121K	4.544B	13.09	1.63	750.00
3031 BRIGHT LED ELECTRONICS CORP	14.75	-0.34%	-0.05	Kaufen	223.927K	2.763B	16.58	0.91	288.00
3033 WEIKENG INDUSTRIAL CO	17.95	-0.83%	-0.15	Verkaufen	2.585M	6.656B	16.75	1.10	896.00
3034 NOVATEK MICROELECTRONICS	187.50	-0.27%	-0.50	Kaufen	4.704M	114.400B	14.34	13.12	1790.00
3035 FARADAY TECHNOLOGY	55.60	-1.07%	-0.60	Verkaufen	3.787M	13.969B	44.07	1.28	840.00
3036 WT MICROELECTRONICS CO LTD	35.00	-0.57%	-0.20	Verkaufen	3.988M	20.780B	8.04	4.58	1880.00
3037 UNIMICRON TECHNOLOGY	46.20	-1.70%	-0.80	Kaufen	25.426M	68.415B	26.50	1.80	28227.00
3041 ALI CORPORATION	13.40	-1.11%	-0.15	Kaufen	6.364M	2.525B	—	-2.32	639.00
3042 TXC CORPN	38.90	-0.13%	-0.05	Verkaufen	2.600M	12.065B	18.44	2.13	2518.00
3044 TRIPOD TECHNOLOGY CORP	111.00	1.83%	2.00	Verkaufen	2.047M	57.291B	10.59	10.43	24358.00
3048 EDOM TECHNOLOGY CO	20.70	2.48%	0.50	Kaufen	4.221M	4.496B	16.20	1.25	621.00
3094 DAVICOM SEMICONDUCTOR INC.	17.10	0.00%	0.00	Verkaufen	81.682K	1.448B	43.20	0.40	90.00
3189 KINSUS INTERCONNECT TECHNOLOGY CORP	45.45	-0.11%	-0.05	Kaufen	11.002M	20.524B	—	-3.37	7207.00
3229 CHEER TIME ENTERPRISE CO	13.25	-0.38%	-0.05	Verkaufen	92.000K	1.244B	—	-1.31	333.00
3257 CHAMPION MICROELECTRONIC CORP	59.70	-0.67%	-0.40	Verkaufen	105.503K	4.170B	120.56	0.50	67.00
3312 G.M.I TECHNOLOGY INC	16.30	1.24%	0.20	Starker Kauf	1.511M	1.900B	14.12	1.14	247.00
3321 UNIFLEX TECHNOLOGY INC	10.75	-1.38%	-0.15	Starker Verkauf	107.425K	1.281B	—	-3.69	1900.00
3346 LASTER TECH CORPORATION LTD	32.25	-0.46%	-0.15	Starker Verkauf	61.200K	2.455B	19.70	1.75	279.00
3383 GENESIS PHOTONICS INC.	1.04	2.97%	0.03	Verkaufen	71.197K	310.759M	—	-1.22	1121.00
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY	14.65	-0.34%	-0.05	Starker Verkauf	256.001K	2.125B	—	-1.87	1332.00
3443 GLOBAL UNICHIP CORP.	280.00	1.27%	3.50	Kaufen	1.659M	37.054B	45.82	6.07	481.00
3450 ELITE ADVANCED LASER CORP	54.10	-1.46%	-0.80	Verkaufen	1.054M	7.998B	21.65	2.57	1863.00
3528 ANSWER TECHNOLOGY CO. LTD.	37.45	-0.27%	-0.10	Verkaufen	26.551K	2.463B	14.46	2.65	132.00
3530 SILICON OPTRONICS INC	94.40	-1.26%	-1.20	Neutral	552.037K	7.459B	56.32	1.71	36.00
3532 FORMOSA SUMCO TECHNOLOGY CORP	119.00	3.93%	4.50	Kaufen	6.685M	44.409B	10.17	11.26	957.00
3535 FAVITE INC.	24.30	1.04%	0.25	Verkaufen	794.500K	1.901B	7.38	3.28	236.00
3545 FOCALTECH SYSTEMS CO LTD	22.30	-0.67%	-0.15	Kaufen	1.095M	6.475B	—	-10.47	327.00
3588 LEADTREND TECHNOLOGY CORPORATION	23.65	-1.46%	-0.35	Verkaufen	59.340K	1.125B	59.66	0.41	115.00
3591 EDISON OPTO CORPORATION	12.95	-0.38%	-0.05	Verkaufen	85.202K	1.554B	54.41	0.24	897.00
3593 LOGAH TECHNOLOGY CORP.	5.80	-1.69%	-0.10	Starker Verkauf	31.162K	430.950M	—	-2.50	581.00
3653 JENTECH PRECISION INDUSTRIAL CO.	138.00	-2.13%	-3.00	Kaufen	2.418M	17.065B	25.73	5.87	1410.00
3661 ALCHIP TECHNOLOGIES LIMITD	182.00	4.00%	7.00	Kaufen	6.795M	10.559B	55.63	3.29	241.00
3698 LEXTAR ELECTRONICS CORP	16.60	-0.60%	-0.10	Verkaufen	1.403M	8.674B	48.71	0.35	2451.00
3702 WPG HOLDINGS LIMITED	37.05	-1.59%	-0.60	Verkaufen	5.200M	63.216B	10.43	3.61	6060.00
4919 NUVOTON TECHNOLOGY CORPORATION	48.85	-3.08%	-1.55	Verkaufen	5.080M	14.493B	19.45	2.60	1491.00
4927 APEX INTERNATIONAL CO LTD	42.85	3.25%	1.35	Verkaufen	7.533M	7.845B	6.83	6.53	3325.00
4952 GENERALPLUS TECHNOLOGY INC	33.45	0.00%	0.00	Verkaufen	116.000K	3.640B	14.00	2.42	377.00
4956 EPILEDS TECHNOLOGIES INC	13.75	0.73%	0.10	Verkaufen	466.004K	1.371B	—	-1.45	441.00
4958 ZHEN DING TECHNOLOGY HOLDING LTD	134.50	2.67%	3.50	Kaufen	8.984M	118.192B	13.05	10.94	14919.00
4961 FITIPOWER INTEGRATED TECHNOLOGY INC	39.50	0.77%	0.30	Kaufen	10.258M	6.379B	16.87	2.37	481.00
4967 TEAM GROUP INC	23.40	-0.21%	-0.05	Verkaufen	147.260K	1.601B	23.83	1.03	423.00
4968 RICHWAVE TECHNOLOGY CORPORATION	230.50	0.88%	2.00	Kaufen	1.512M	14.031B	96.95	2.37	112.00
5269 ASMEDIA TECHNOLOGY INC	533.00	-0.74%	-4.00	Kaufen	503.506K	32.240B	30.11	17.90	223.00
5285 JIH LIN TECHNOLOGY CO LTD	50.10	-4.39%	-2.30	Starker Verkauf	347.272K	4.512B	15.92	3.83	546.00
5305 LITE-ON SEMICONDUCTOR CORP	41.10	0.00%	0.00	Kaufen	756.803K	12.842B	14.92	2.77	2218.00
5434 TOPCO SCIENTIFIC CO	100.00	2.56%	2.50	Starker Kauf	2.871M	17.716B	10.80	9.08	646.00
5469 HANNSTAR BOARD CORP	44.25	0.68%	0.30	Kaufen	8.449M	20.147B	9.98	4.42	24339.00
5471 SONIX TECHNOLOGY CO	32.65	-0.15%	-0.05	Verkaufen	286.806K	5.490B	15.24	2.17	528.00
6108 APCB INC	26.80	-0.19%	-0.05	Starker Verkauf	155.802K	4.293B	7.62	3.56	4831.00
6141 PLOTECH CO LTD	21.70	-0.91%	-0.20	Kaufen	762.616K	2.846B	—	-0.03	1776.00
6153 CAREER TECHNOLOGY CO	37.95	1.34%	0.50	Kaufen	13.958M	18.753B	18.76	2.01	10953.00
6189 PROMATE ELECTRONIC CO	34.20	0.59%	0.20	Kaufen	321.101K	6.088B	11.46	2.99	544.00
6191 GLOBAL BRANDS MANUFACTURE CO LTD	17.45	-0.85%	-0.15	Starker Kauf	2.138M	8.986B	12.53	1.41	13907.00
6202 HOLTEK SEMICONDUCTOR INC	68.00	1.19%	0.80	Kaufen	1.217M	15.199B	15.59	4.35	631.00
6213 ITEQ CORP	157.00	1.62%	2.50	Starker Kauf	9.152M	46.807B	23.41	6.63	3064.00
6239 POWERTECH TECHNOLOGY INC	87.40	-0.11%	-0.10	Kaufen	3.311M	67.983B	12.64	6.98	8895.00
6243 ENE TECHNOLOGY	11.10	2.30%	0.25	Kaufen	233.234K	813.497M	—	-0.61	82.00
6251 DYNAMIC ELECTRONICS CO	15.10	3.42%	0.50	Kaufen	11.176M	4.244B	390.08	0.04	6178.00
6269 FLEXIUM INTERCONNECT INC	95.60	0.84%	0.80	Kaufen	4.405M	29.726B	11.52	8.38	6405.00
6271 TONG HSING ELECTRONIC INDUSTRIES LT	134.50	0.00%	0.00	Kaufen	2.261M	22.241B	23.23	5.82	2914.00
6278 TAIWAN SURFACE MOUNTING TECHNOLOGY	73.80	0.27%	0.20	Verkaufen	5.501M	21.521B	13.55	5.46	10020.00
6415 SILERGY CORP	790.00	-1.25%	-10.00	Kaufen	319.315K	72.763B	36.82	22.36	201.00
6443 TSEC CORPORATION	7.43	-0.67%	-0.05	Verkaufen	2.104M	2.835B	—	-2.24	856.00
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD	157.00	0.64%	1.00	Kaufen	5.054M	16.013B	33.95	4.72	—
6531 AP MEMORY TECHNOLOGY CORPORATION	48.40	0.00%	0.00	Starker Kauf	123.148K	3.561B	—	-6.09	35.00
6533 ANDES TECHNOLOGY CORPORATION	126.00	-0.40%	-0.50	Kaufen	790.645K	5.395B	154.40	0.82	109.00
6552 JMC ELECTRONICS CO LTD	92.60	-0.75%	-0.70	Verkaufen	1.407M	9.330B	20.38	4.58	—
6573 HY ELECTRONIC (CAYMAN) LIMITED	23.60	-0.21%	-0.05	Kaufen	38.000K	1.596B	—	-0.51	—
6672 VENTEC INTERNATIONAL GROUP CO LTD	96.90	-1.12%	-1.10	Starker Kauf	605.400K	6.924B	15.06	6.55	—
8016 SITRONIX TECHNOLOGY CORP	181.50	1.40%	2.50	Kaufen	4.629M	21.520B	20.99	8.61	485.00
8028 PHOENIX SILICON INTERNATIONAL CORP	74.80	0.54%	0.40	Starker Kauf	20.461M	9.851B	32.70	2.30	481.00
8039 TAIFLEX SCIENTIFIC CO	42.20	1.56%	0.65	Verkaufen	1.408M	8.689B	12.65	3.31	889.00
8046 NAN YA PRINTED CIRCUIT BOARD CORP	51.30	0.20%	0.10	Kaufen	3.729M	33.084B	—	-0.03	13451.00
8070 CHANG WAH ELECTROMATERIALS INC	160.50	-3.02%	-5.00	Verkaufen	431.857K	10.572B	9.71	17.08	2701.00
8081 GLOBAL MIXED-MODE TECHNOLOGY INC	120.50	1.26%	1.50	Kaufen	972.658K	10.202B	15.95	7.59	312.00
8104 RITDISPLAY CORPORATION	57.00	9.83%	5.10	Kaufen	1.705M	3.510B	15.65	3.32	315.00
8110 WALTON ADVANCED ENGINEERING INC	9.22	-1.71%	-0.16	Verkaufen	1.374M	4.750B	—	-0.15	3139.00
8112 SUPREME ELECTRONICS CO	29.60	1.20%	0.35	Kaufen	1.530M	11.014B	9.02	3.27	300.00
8131 FORMOSA ADVANCED TECHNOLOGIES	33.60	-0.30%	-0.10	Verkaufen	150.075K	14.903B	11.53	2.93	2406.00
8213 TAIWAN PCB TECHVEST CO	35.50	-1.25%	-0.45	Verkaufen	1.423M	9.370B	7.68	5.20	6866.00
8261 ADVANCED POWER ELECTRONICS	28.25	0.00%	0.00	Kaufen	245.775K	—	—	—	116.00
8271 APACER TECHNOLOGY INC	32.05	0.31%	0.10	Verkaufen	121.606K	3.224B	10.75	3.01	501.00

Mehr laden