Halbleiterindustrie (Branche)

120

Aktien

7.629M

Volumen

+0.40%

Änderung


2302 RECTRON	7.57	-0.26%	-0.02	Verkaufen	111.750K	1.259B	33.72	0.22	671.00
2303 UNITED MICRO ELECTRONICS	13.25	-2.93%	-0.40	Kaufen	41.290M	157.784B	35.76	0.41	19929.00
2313 COMPEQ MANUFACTURING	24.85	-0.40%	-0.10	Kaufen	3.466M	29.617B	13.32	1.87	15432.00
2316 WUS PRINTED CIRCUIT CO	21.50	-3.15%	-0.70	Kaufen	3.560M	4.816B	10.08	2.13	2943.00
2329 ORIENT SEMICONDUCTOR ELECTRONICS	14.20	-0.35%	-0.05	Verkaufen	1.247M	7.843B	155.77	0.09	7292.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	235.50	1.07%	2.50	Verkaufen	28.578M	6106.604B	18.92	12.45	48752.00
2337 MACRONIX INTERNATIONAL	21.55	1.65%	0.35	Verkaufen	14.592M	39.613B	5.77	3.97	5530.00
2338 TAIWAN MASK CORP	22.55	-1.96%	-0.45	Verkaufen	1.696M	5.699B	25.72	0.91	585.00
2340 OPTO TECH CORP	20.35	-2.16%	-0.45	Verkaufen	2.119M	9.047B	15.03	1.37	1785.00
2344 WINBOND ELECTRONIC CORP	14.30	0.00%	0.00	Verkaufen	7.631M	56.914B	9.07	1.58	3625.00
2351 SDI CORP	64.90	-1.22%	-0.80	Kaufen	307.000K	11.821B	14.30	4.54	2632.00
2355 CHIN-POON INDUSTRIAL	34.40	1.18%	0.40	Kaufen	473.300K	13.674B	358.30	0.10	6697.00
2363 SILICON INTEGRATED SYSTEMS CORP	7.90	-0.88%	-0.07	Verkaufen	608.923K	4.219B	—	-0.30	440.00
2367 UNITECH PRINTED CIRCUIT BOARD CORP	19.75	1.54%	0.30	Kaufen	11.184M	12.233B	15.11	1.31	6278.00
2368 GOLD CIRCUIT ELECTRONICS CO	11.40	-0.87%	-0.10	Verkaufen	1.865M	6.165B	37.03	0.31	8831.00
2379 REALTEK SEMICONDUCTOR CORP	221.00	0.00%	0.00	Kaufen	3.608M	112.289B	23.29	9.62	2774.00
2383 ELITE MATERIAL CO	91.40	1.44%	1.30	Kaufen	3.471M	29.216B	15.50	6.10	2098.00
2388 VIA TECHNOLOGIES	35.35	0.57%	0.20	Kaufen	2.213M	17.438B	326.14	0.11	2387.00
2393 EVERLIGHT ELECTRONICS CO	28.30	-0.35%	-0.10	Verkaufen	196.205K	12.538B	21.12	1.74	7753.00
2401 SUNPLUS TECHNOLOGY	11.95	-0.42%	-0.05	Verkaufen	538.318K	7.032B	3699.69	0.00	2130.00
2402 ICHIA TECHNOLOGIES INC	14.50	-1.02%	-0.15	Verkaufen	190.206K	4.459B	17.99	0.81	6159.00
2406 GIGASTORAGE CORP	8.70	-2.25%	-0.20	Kaufen	2.739M	2.950B	—	-2.70	1054.00
2408 NANYA TECHNOLOGY CORPORATION	60.90	0.00%	0.00	Verkaufen	6.322M	184.740B	5.41	11.58	3380.00
2426 TYNTEK CORP	17.25	-1.71%	-0.30	Kaufen	1.143M	5.186B	9.24	1.88	1512.00
2429 PAL WONN (TW)CO.LT	15.30	1.66%	0.25	Kaufen	1.005K	616.761M	—	-0.62	291.00
2434 MOSPEC SEMICONDUCTOR CORP	6.86	0.73%	0.05	Verkaufen	72.000K	484.330M	—	-2.63	457.00
2436 WELTREND SEMI-CONDUCTOR INC	25.35	0.00%	0.00	Kaufen	174.484K	4.513B	18.68	1.37	286.00
2441 GREATEK ELECTRONICS INC	40.80	-0.49%	-0.20	Verkaufen	694.124K	23.209B	11.23	3.67	2450.00
2448 EPISTAR CORP	23.00	-2.13%	-0.50	Verkaufen	9.635M	24.563B	—	-1.82	5729.00
2451 TRANSCEND INFORMATION INC	71.10	1.72%	1.20	Kaufen	190.322K	30.627B	15.56	4.58	2360.00
2454 MEDIATEK INC	308.50	2.66%	8.00	Kaufen	6.586M	487.351B	22.58	13.75	6999.00
2455 VISUAL PHOTONICS EPITAXY CO LTD	74.20	-0.67%	-0.50	Verkaufen	1.278M	13.720B	36.35	2.05	248.00
2458 ELAN MICROELECTRONICS CORP	70.90	-1.25%	-0.90	Verkaufen	2.571M	20.663B	10.80	6.63	1064.00
2478 TA-I TECHNOLOGY	45.25	-1.74%	-0.80	Verkaufen	1.884M	8.577B	6.01	7.63	1779.00
2481 PAN JIT INTERNATIONAL INC	25.30	-2.32%	-0.60	Kaufen	2.624M	9.356B	11.62	2.18	6320.00
2486 I-CHIUN PRECISION INDUSTRY CO	8.10	-0.37%	-0.03	Verkaufen	75.991K	1.598B	—	-0.69	2425.00
2499 UNITY OPTO TECHNOLOGY CO	8.63	-1.37%	-0.12	Verkaufen	576.290K	3.980B	69.11	0.13	1588.00
3006 ELITE SEMICONDUCTOR MEMORY TECH INC	30.35	-0.98%	-0.30	Verkaufen	215.681K	8.265B	13.55	2.25	351.00
3014 ITE TECH INC.	34.00	-0.44%	-0.15	Verkaufen	264.061K	5.477B	12.09	2.91	620.00
3028 ZENITRON CORP	22.60	0.22%	0.05	Kaufen	124.091K	4.832B	12.54	1.81	750.00
3031 BRIGHT LED ELECTRONICS CORP	11.95	2.14%	0.25	Kaufen	368.699K	2.231B	21.34	0.57	288.00
3034 NOVATEK MICROELECTRONICS	161.00	-0.92%	-1.50	Verkaufen	4.954M	97.970B	13.18	12.23	1790.00
3035 FARADAY TECHNOLOGY	46.50	-0.64%	-0.30	Kaufen	878.582K	11.558B	40.11	1.16	840.00
3036 WT MICROELECTRONICS CO LTD	39.10	-0.13%	-0.05	Neutral	757.085K	22.938B	8.91	4.64	1880.00
3037 UNIMICRON TECHNOLOGY	31.60	-1.25%	-0.40	Kaufen	33.572M	45.797B	24.79	1.30	28227.00
3041 ALI CORPORATION	9.58	-1.34%	-0.13	Verkaufen	1.238M	2.839B	—	-2.47	639.00
3042 TXC CORPN	33.60	0.15%	0.05	Verkaufen	288.377K	10.408B	16.43	2.06	2518.00
3044 TRIPOD TECHNOLOGY CORP	100.00	-0.99%	-1.00	Kaufen	993.506K	52.561B	10.26	9.88	24358.00
3048 EDOM TECHNOLOGY CO	13.60	-0.73%	-0.10	Kaufen	138.149K	3.027B	14.19	0.96	621.00
3094 DAVICOM SEMICONDUCTOR INC.	17.65	-0.84%	-0.15	Starker Verkauf	42.080K	1.494B	34.60	0.51	90.00
3189 KINSUS INTERCONNECT TECHNOLOGY CORP	40.15	-1.59%	-0.65	Verkaufen	1.259M	18.117B	—	-0.90	7207.00
3229 CHEER TIME ENTERPRISE CO	12.95	-0.38%	-0.05	Verkaufen	22.001K	1.211B	—	-0.79	333.00
3257 CHAMPION MICROELECTRONIC CORP	60.10	0.33%	0.20	Kaufen	126.922K	4.170B	53.37	1.13	67.00
3312 G.M.I TECHNOLOGY INC	12.75	-0.39%	-0.05	Kaufen	216.342K	1.406B	11.10	1.15	247.00
3321 UNIFLEX TECHNOLOGY INC	13.55	-0.37%	-0.05	Verkaufen	344.000K	1.574B	—	-3.27	1900.00
3346 LASTER TECH CORPORATION LTD	33.95	-1.16%	-0.40	Verkaufen	158.515K	2.573B	14.00	2.54	279.00
3383 GENESIS PHOTONICS INC.	1.03	1.98%	0.02	Verkaufen	29.178K	316.912M	—	-1.15	1121.00
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY	14.20	-2.07%	-0.30	Verkaufen	373.837K	2.053B	—	-2.27	1332.00
3443 GLOBAL UNICHIP CORP.	211.50	0.00%	0.00	Verkaufen	1.859M	28.343B	30.50	6.97	481.00
3450 ELITE ADVANCED LASER CORP	55.70	1.64%	0.90	Verkaufen	1.281M	8.114B	16.27	3.46	1863.00
3528 ANSWER TECHNOLOGY CO. LTD.	40.25	0.00%	0.00	Kaufen	179.010K	2.640B	14.97	2.75	132.00
3530 SILICON OPTRONICS INC	79.80	1.01%	0.80	Verkaufen	84.000K	6.223B	46.21	1.74	36.00
3532 FORMOSA SUMCO TECHNOLOGY CORP	108.00	-0.46%	-0.50	Verkaufen	954.864K	41.888B	7.87	13.74	957.00
3535 FAVITE INC.	28.00	-1.75%	-0.50	Verkaufen	2.691M	2.213B	9.99	2.81	236.00
3545 FOCALTECH SYSTEMS CO LTD	22.60	0.00%	0.00	Kaufen	1.430M	6.392B	—	-9.69	327.00
3579 SAN CHIH SEMICONDUCTOR COMPANY	1.46	9.77%	0.13	Verkaufen	1.319M	168.772M	—	-22.20	2031.00
3588 LEADTREND TECHNOLOGY CORPORATION	22.10	0.45%	0.10	Verkaufen	77.434K	1.036B	30.63	0.73	115.00
3591 EDISON OPTO CORPORATION	14.70	-1.34%	-0.20	Verkaufen	58.051K	1.727B	42.67	0.34	897.00
3593 LOGAH TECHNOLOGY CORP.	7.86	-0.13%	-0.01	Verkaufen	14.560K	495.510M	—	-2.23	581.00
3653 JENTECH PRECISION INDUSTRIAL CO.	115.50	-2.12%	-2.50	Kaufen	2.153M	13.892B	21.84	5.67	1410.00
3661 ALCHIP TECHNOLOGIES LIMITD	86.00	-0.23%	-0.20	Kaufen	2.741M	5.150B	22.83	3.97	241.00
3698 LEXTAR ELECTRONICS CORP	14.10	-1.74%	-0.25	Verkaufen	1.194M	7.314B	36.11	0.39	2451.00
3702 WPG HOLDINGS LIMITED	39.90	1.53%	0.60	Starker Kauf	2.121M	66.994B	10.09	3.95	6060.00
4919 NUVOTON TECHNOLOGY CORPORATION	43.30	-0.23%	-0.10	Verkaufen	268.204K	8.987B	14.08	3.09	1491.00
4927 APEX INTERNATIONAL CO LTD	53.40	1.33%	0.70	Kaufen	11.396M	9.848B	9.69	6.11	3325.00
4952 GENERALPLUS TECHNOLOGY INC	35.10	0.29%	0.10	Kaufen	62.000K	3.819B	14.49	2.45	377.00
4956 EPILEDS TECHNOLOGIES INC	13.85	-1.77%	-0.25	Verkaufen	174.068K	1.391B	—	-1.16	441.00
4958 ZHEN DING TECHNOLOGY HOLDING LTD	96.00	-0.10%	-0.10	Kaufen	2.462M	77.333B	10.05	10.50	14919.00
4961 FITIPOWER INTEGRATED TECHNOLOGY INC	38.80	0.52%	0.20	Kaufen	2.358M	6.319B	13.79	2.87	481.00
4967 TEAM GROUP INC	26.80	-0.19%	-0.05	Kaufen	62.000K	1.829B	8.99	3.04	423.00
4968 RICHWAVE TECHNOLOGY CORPORATION	77.70	1.57%	1.20	Kaufen	5.142M	4.692B	36.33	2.15	112.00
5269 ASMEDIA TECHNOLOGY INC	461.00	-3.96%	-19.00	Starker Verkauf	1.271M	27.678B	25.71	18.00	223.00
5285 JIH LIN TECHNOLOGY CO LTD	61.70	-0.48%	-0.30	Verkaufen	56.000K	5.304B	17.30	4.08	546.00
5305 LITE-ON SEMICONDUCTOR CORP	29.00	-1.69%	-0.50	Verkaufen	1.369M	9.059B	9.80	2.98	2218.00
5434 TOPCO SCIENTIFIC CO	81.20	0.00%	0.00	Verkaufen	287.652K	14.754B	9.73	8.40	646.00
5469 HANNSTAR BOARD CORP	30.90	-2.37%	-0.75	Starker Kauf	7.055M	13.888B	7.78	3.99	24339.00
5471 SONIX TECHNOLOGY CO	31.00	0.81%	0.25	Kaufen	37.400K	5.204B	14.89	2.11	528.00
6108 APCB INC	29.95	-0.17%	-0.05	Kaufen	938.002K	4.789B	7.88	3.84	4831.00
6153 CAREER TECHNOLOGY CO	29.45	-1.83%	-0.55	Verkaufen	3.268M	11.780B	14.76	2.01	10953.00
6189 PROMATE ELECTRONIC CO	33.70	0.45%	0.15	Kaufen	282.372K	6.034B	11.02	3.09	544.00
6191 GLOBAL BRANDS MANUFACTURE CO LTD	14.35	-0.69%	-0.10	Kaufen	1.992M	7.326B	11.26	1.28	13907.00
6202 HOLTEK SEMICONDUCTOR INC	66.40	-0.60%	-0.40	Verkaufen	480.812K	15.018B	14.55	4.61	631.00
6213 ITEQ CORP	98.70	-0.20%	-0.20	Starker Kauf	3.527M	29.902B	15.64	6.34	3037.00
6239 POWERTECH TECHNOLOGY INC	73.90	0.14%	0.10	Verkaufen	815.595K	57.416B	9.65	7.72	8895.00
6243 ENE TECHNOLOGY	9.21	-0.54%	-0.05	Starker Verkauf	43.001K	690.535M	—	-0.46	82.00
6251 DYNAMIC ELECTRONICS CO	8.79	-0.34%	-0.03	Verkaufen	766.970K	2.471B	—	-0.70	6178.00
6269 FLEXIUM INTERCONNECT INC	82.20	0.24%	0.20	Verkaufen	1.463M	25.750B	10.33	8.09	6405.00
6271 TONG HSING ELECTRONIC INDUSTRIES LT	102.00	-1.45%	-1.50	Verkaufen	382.130K	16.866B	17.48	5.86	2914.00
6278 TAIWAN SURFACE MOUNTING TECHNOLOGY	49.30	-0.70%	-0.35	Verkaufen	5.160M	14.415B	12.73	3.90	10020.00
6415 SILERGY CORP	467.00	-0.21%	-1.00	Verkaufen	134.154K	42.173B	24.04	20.13	201.00
6443 TSEC CORPORATION	5.80	-1.19%	-0.07	Verkaufen	1.180M	2.766B	—	-2.03	856.00
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD	95.90	-0.31%	-0.30	Neutral	320.281K	9.838B	24.19	4.00	—
6531 AP MEMORY TECHNOLOGY CORPORATION	36.70	1.10%	0.40	Verkaufen	49.059K	2.755B	—	-5.21	35.00
6533 ANDES TECHNOLOGY CORPORATION	111.50	0.45%	0.50	Kaufen	548.160K	4.756B	120.96	0.92	109.00
6552 JMC ELECTRONICS CO LTD	91.30	-1.72%	-1.60	Verkaufen	6.557M	9.130B	28.04	3.26	—
6573 HY ELECTRONIC (CAYMAN) LIMITED	23.35	-1.27%	-0.30	Verkaufen	70.000K	1.538B	43.29	0.54	—
6672 VENTEC INTERNATIONAL GROUP CO LTD	74.00	2.07%	1.50	Verkaufen	239.010K	5.228B	10.34	7.21	—
8016 SITRONIX TECHNOLOGY CORP	132.00	-5.38%	-7.50	Kaufen	8.059M	15.869B	17.46	7.64	485.00
8028 PHOENIX SILICON INTERNATIONAL CORP	42.70	-0.70%	-0.30	Verkaufen	287.001K	5.654B	20.93	2.06	481.00
8039 TAIFLEX SCIENTIFIC CO	41.00	-0.12%	-0.05	Kaufen	1.577M	8.574B	15.21	2.72	889.00
8046 NAN YA PRINTED CIRCUIT BOARD CORP	36.15	-2.17%	-0.80	Verkaufen	11.628M	23.359B	—	-0.29	13451.00
8070 CHANG WAH ELECTROMATERIALS INC	148.50	-1.66%	-2.50	Verkaufen	95.027K	9.486B	8.84	16.83	2701.00
8081 GLOBAL MIXED-MODE TECHNOLOGY INC	86.90	-0.57%	-0.50	Verkaufen	191.245K	7.450B	13.23	6.69	312.00
8104 RITDISPLAY CORPORATION	56.80	-5.49%	-3.30	Verkaufen	961.266K	3.841B	11.64	4.89	315.00
8110 WALTON ADVANCED ENGINEERING INC	9.12	-1.08%	-0.10	Verkaufen	986.032K	4.618B	20.23	0.45	3139.00
8112 SUPREME ELECTRONICS CO	31.35	0.00%	0.00	Starker Kauf	1.551M	11.805B	8.85	3.58	300.00
8131 FORMOSA ADVANCED TECHNOLOGIES	34.80	1.90%	0.65	Starker Kauf	542.502K	15.389B	11.06	3.15	2406.00
8213 TAIWAN PCB TECHVEST CO	35.80	-0.42%	-0.15	Verkaufen	637.009K	9.331B	8.41	4.81	6866.00
8261 ADVANCED POWER ELECTRONICS	25.65	1.58%	0.40	Kaufen	1.030M	—	—	—	116.00
8271 APACER TECHNOLOGY INC	32.05	-0.31%	-0.10	Verkaufen	221.664K	3.234B	9.91	3.28	501.00

Mehr laden