Finanzwesen (Sektor)
138
Aktien
1360.986B
Markt Kap.
721.872K
Volumen
−0.92%
Veränderung
+6.82%
Perf Monat
−2.65%
Perf Jahr
−6.04%
Perf YTD
Unternehmen
Branchen
0B8
BASLER KANTONALBK - PC
|
60.19 | -0.87% | -0.53 | Verkaufen | 1 | 60.19 | 308.001M | 19.21 | 3.16 | 1289.00 |
0HG
HIAG IMMOBILIEN AG
|
82.71 | 2.00% | 1.62 | Verkaufen | 54 | 4466.56 | 842.409M | 7.43 | 10.91 | 77.00 |
0UB
UBS GROUP AG-REG NAMENS-AKTIEN SF -,10
|
17.56 | -0.27% | -0.05 | Kauf | 160 | 2809.60 | 57.121B | 8.80 | 2.09 | 71385.00 |
1SQ
SWISSQUOTE GROUP HOLDING-REG
|
132.44 | -0.17% | -0.22 | Kauf | 1 | 132.44 | 1.995B | 13.00 | 10.27 | 952.00 |
2911
ONE SWISS BANK S.A. NAMENS-AKTIEN SF 1
|
1.50 | -0.07% | -0.00 | — | 500 | 750.00 | 21.789M | — | -0.19 | 55.00 |
|
2
2AR1
ARMOUR RESIDENTIAL REIT INC REGISTERED SHARES DL -,0001
|
5.41 | 8.20% | 0.41 | Kauf | 50 | 270.35 | — | — | — | — |
35F
FUNDAMENTA REAL ESTATE AG NAM.-AKTIEN SF 6
|
16.66 | 5.66% | 0.89 | — | 215 | 3581.47 | 491.527M | 17.02 | 0.93 | — |
3VFN
VP BANK AG-REG
|
89.34 | 2.01% | 1.76 | — | 30 | 2680.08 | 536.969M | 12.69 | 6.90 | 1012.00 |
48CA
CAIXABANK S.A ACCIONES PORT. EO 1
|
3.34 | 2.83% | 0.09 | — | 3.300K | 11028.60 | 26.425B | 9.15 | 0.36 | 49762.00 |
4O7
ORASCOM DEVELOPMENT HOLDING NAM.-AKTIEN SF 23,20
|
7.80 | 5.57% | 0.41 | — | 1.866K | 14564.13 | 304.423M | 22.29 | 0.33 | — |
|
5
5H5A
HBM HEALTHCARE IVST-A
|
226.50 | -3.05% | -7.13 | Neutral | 25 | 5662.50 | 1.628B | — | -55.02 | — |
AB2
ABN AMRO GROUP NV-CVA AAND.OP NAAM DEP.REC./EO 1
|
11.06 | 15.51% | 1.49 | Starker Verkauf | 6.000K | 66372.00 | 10.770B | 4.38 | 2.19 | 19957.00 |
|
A
ADE
BITCOIN GROUP SE INHABER-AKTIEN O.N.
|
19.79 | 0.98% | 0.19 | Verkaufen | 505 | 9995.97 | 102.171M | 98.74 | 0.20 | 28.00 |
ALLN
ALLREAL N
|
148.00 | -0.27% | -0.40 | Kauf | 18.075K | 2675100.00 | 2.435B | 15.78 | 9.40 | 255.00 |
ALV
ALLIANZ SE-REG VINK.NAMENS-AKTIEN O.N.
|
200.78 | 0.24% | 0.47 | Kauf | 49 | 9838.07 | 81.314B | 19.59 | 10.60 | 152840.00 |
ARON
ARUNDEL N
|
0.50 | 0.00% | 0.00 | Starker Verkauf | 20.800K | 10400.00 | 7.457M | — | -0.75 | 12.00 |
AXA
AXA S.A. ACTIONS PORT. EO 2,29
|
26.89 | 2.47% | 0.65 | — | 250 | 6721.25 | 61.730B | 8.51 | 3.09 | 92398.00 |
|
AZ4N
ALLREAL HOLDING AG-REG NAMENS-AKTIEN SF 50
|
145.57 | -1.06% | -1.56 | Verkaufen | 3 | 436.70 | 2.435B | 15.65 | 9.40 | 255.00 |
B1V
BANQUE CANTONALE VAUD.SF1
|
88.51 | -0.20% | -0.18 | Verkaufen | 5 | 442.57 | 7.547B | 18.94 | 4.68 | 1932.00 |
BAER
JULIUS BAER N
|
54.50 | 0.26% | 0.14 | Kauf | 319.141K | 17393184.50 | 11.174B | 12.37 | 4.39 | 6727.00 |
|
BAERE
JULIUS BAER N 2. LINIE
|
54.56 | -0.18% | -0.10 | Kauf | 11.000K | 600160.01 | 11.174B | 12.44 | 4.39 | 6727.00 |
BALN
BALOISE N
|
143.10 | -0.07% | -0.10 | Kauf | 75.236K | 10766272.35 | 6.461B | 11.29 | 12.70 | 7712.00 |
BBN
BELLEVUE GROUP N
|
36.80 | -0.14% | -0.05 | Kauf | 874 | 32163.20 | 489.538M | 14.07 | 2.62 | 93.90 |
|
B
BBN1
BLACKSTONE GROUP INC/THE-A
|
85.89 | -4.54% | -4.08 | Starker Verkauf | 10 | 858.91 | 101.875B | 25.72 | 3.50 | 3795.00 |
BCGE
BC GENEVE N
|
176.50 | 0.86% | 1.50 | Kauf | 679 | 119843.50 | 1.250B | 8.91 | 19.63 | 886.00 |
|
BCJ
BC JURA N
|
53.50 | 0.00% | 0.00 | Kauf | 339 | 18136.50 | 160.241M | 16.13 | 3.32 | 122.60 |
|
BCVN
BC VAUD N
|
87.90 | -0.79% | -0.70 | Verkaufen | 104.974K | 9227214.81 | 7.547B | 18.92 | 4.68 | 1932.00 |
BEHV
BERNER KANTONALBANK AG-REG VINK. NAMENS-AKTIEN SF 20
|
223.82 | 1.64% | 3.61 | — | 6 | 1342.93 | 2.084B | — | 17.03 | 1228.00 |
|
BEKN
BEKB / BCBE N
|
225.50 | 0.22% | 0.50 | Starker Kauf | 827 | 186488.50 | 2.084B | — | 17.03 | 1228.00 |
|
BLKB
BASELLAND KB PS
|
914.00 | -0.44% | -4.00 | Verkaufen | 62 | 56668.00 | 515.890M | 3.62 | 253.77 | — |
|
BLON
BALOISE HOLDING AG - REG NAMENS-AKTIEN SF 0,10
|
143.03 | 0.92% | 1.31 | Starker Kauf | 5 | 715.16 | 6.461B | 11.17 | 12.70 | 7712.00 |
BSD2
BANCO SANTANDER SA ACCIONES NOM. EO 0,50
|
2.75 | 7.16% | 0.18 | Kauf | 5.000K | 13765.00 | 46.671B | 5.06 | 0.55 | 197070.00 |
|
BSKP
BASLER KB PS
|
60.40 | -0.33% | -0.20 | Verkaufen | 4.065K | 245526.01 | 308.001M | 19.18 | 3.16 | 1289.00 |
|
C
CCAP
CORESTATE CAPITAL HOLDING S. ACTIONS AU PORTEUR O.N.
|
0.30 | -77.22% | -1.03 | Verkaufen | 200 | 61.00 | 27.138M | — | -21.47 | 811.00 |
CFT
CIE FIN TR I
|
105.50 | 0.48% | 0.50 | Kauf | 202 | 21311.00 | 799.143M | 9.88 | 10.72 | 2450.00 |
CIE
CI COM SA
|
2.06 | -4.63% | -0.10 | Starker Verkauf | 1 | 2.06 | 751.900K | — | -1.32 | — |
CMBN
CEMBRA MONEY BANK N
|
74.00 | -0.74% | -0.55 | Kauf | 40.833K | 3021642.00 | 2.174B | 12.64 | 5.90 | 916.00 |
|
C
CPEN
CASTLE PRIVATE N
|
7.45 | 0.00% | 0.00 | Verkaufen | 1.200K | 8940.00 | 72.983M | — | -1.51 | — |
CSGN
CS GROUP N
|
3.32 | -6.56% | -0.23 | Starker Verkauf | 47.803M | 158609982.38 | 10.059B | — | -3.05 | 50110.00 |
|
CSX
CREDIT SUISSE GROUP AG-REG NAMENS-AKTIEN SF -,04
|
3.35 | -5.85% | -0.21 | Starker Verkauf | 27.921K | 93535.35 | 10.059B | — | -3.05 | 50110.00 |
DBK
DEUTSCHE BANK AG-REGISTERED NAMENS-AKTIEN O.N.
|
9.99 | -0.29% | -0.03 | Kauf | 100 | 998.60 | 21.079B | 5.90 | 1.73 | 82969.00 |
E2S
EFG INTERNATIONAL AG NAMENS-AKTIEN SF -,50
|
8.50 | 0.91% | 0.08 | Starker Kauf | 2.494K | 21189.02 | 2.561B | 15.75 | 0.56 | 3027.00 |
|
EFGN
EFG INTERNATIONAL N
|
8.29 | -0.24% | -0.02 | Kauf | 174.268K | 1444681.72 | 2.561B | 15.54 | 0.56 | 3027.00 |
EFL
LEONTEQ AG NAM.-AKTIEN SF 1
|
44.16 | 1.82% | 0.79 | Verkaufen | 34 | 1501.58 | 811.441M | 4.10 | 10.87 | 524.00 |
EPH.EUR
EPH EUROPEAN PROPERTY
|
31.00 | 3.33% | 1.00 | Starker Kauf | 10 | 310.00 | 436.243M | — | -2.66 | — |
EPIC
EPIC N
|
61.10 | 0.00% | 0.00 | Kauf | 567 | 34643.70 | 631.168M | — | — | — |
|
E
ESGTI
ESGTI AG
|
0.63 | -3.08% | -0.02 | Verkaufen | 794 | 500.22 | — | — | — | — |
FLN
ADMIRAL GROUP PLC REGISTERED SHARES LS -,001
|
23.31 | 0.95% | 0.22 | Verkaufen | 3 | 69.94 | 7.302B | 15.24 | 1.52 | 11403.00 |
|
FREN
FUNDAMENTA REAL ESTATE N
|
16.35 | 1.55% | 0.25 | Kauf | 2.605K | 42591.75 | 491.527M | 17.38 | 0.93 | — |
GAD
GAM HOLDING AG NAM.-AKTIEN SF -,05
|
0.86 | 11.53% | 0.09 | Starker Kauf | 500 | 430.50 | 129.635M | — | -1.89 | 605.00 |
|
GAM
GAM N
|
0.83 | -3.04% | -0.03 | Kauf | 78.619K | 65253.77 | 129.635M | — | -1.89 | 605.00 |
|
G
GEG
GEO GROUP INC/THE REGISTERED SHARES DL -,01
|
10.25 | 38.18% | 2.83 | — | 500 | 5126.50 | — | — | — | — |
|
GEH
CEMBRA MONEY BANK AG NAMENS-AKTIEN SF 1
|
73.50 | -2.12% | -1.60 | Neutral | 50 | 3675.00 | 2.174B | 12.73 | 5.90 | 916.00 |
|
GLKBN
GLARNER KB N
|
24.60 | 0.41% | 0.10 | Verkaufen | 1.120K | 27552.00 | 332.100M | 13.86 | 1.77 | 290.00 |
GRKP
GRAUB KB PS
|
1685.00 | -0.30% | -5.00 | Kauf | 47 | 79195.00 | 1.264B | 23.16 | 72.98 | 818.20 |
|
H
HAUTE
HAUTE CAPITAL PARTNERS AG
|
62.80 | -0.32% | -0.20 | Kauf | 570 | 35796.00 | — | — | — | — |
HBC1
HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
|
5.63 | -5.25% | -0.31 | Starker Verkauf | 4.000K | 22512.00 | 112.271B | 11.49 | 0.52 | 220000.00 |
HBLN
HYPO LENZB N
|
4100.00 | 0.00% | 0.00 | Verkaufen | 2 | 8200.00 | 294.560M | 16.71 | 245.35 | 321.00 |
|
H
HBMN
HBM N
|
234.00 | 2.18% | 5.00 | Kauf | 2.534K | 592956.00 | 1.628B | — | -55.02 | — |
HELN
HELVETIA HOLDING N
|
105.50 | -0.09% | -0.10 | Kauf | 35.945K | 3792197.50 | 5.569B | 12.20 | 8.66 | 12128.00 |
|
HIAG
HIAG IMMOBILIEN N
|
83.60 | 0.24% | 0.20 | Kauf | 314 | 26250.40 | 842.409M | 7.64 | 10.91 | 77.00 |
|
HVX
HELVETIA HOLDING AG NAMENS-AKTIEN SF 0,02
|
105.31 | -0.27% | -0.28 | Kauf | 75 | 7898.62 | 5.569B | 12.20 | 8.66 | 12128.00 |
IHJN
VZ HOLDING AG NAM.-AKTIEN SF -,05
|
77.08 | 6.92% | 4.99 | — | 1 | 77.08 | 2.986B | 18.77 | 3.84 | 1142.50 |
INA
INA INVEST N
|
19.40 | 0.00% | 0.00 | Verkaufen | 1.117K | 21669.80 | 189.028M | 13.16 | 1.48 | 10.00 |
IREN
INVESTIS N
|
103.00 | 0.00% | 0.00 | Kauf | 798 | 82194.00 | 1.311B | 6.77 | 15.21 | 2299.00 |
ISN
INTERSHOP N
|
637.00 | 1.11% | 7.00 | Starker Kauf | 362 | 230594.00 | 1.210B | 8.54 | 73.78 | 74.00 |
|
IYP
INVESTIS HOLDING SA NAMENS-AKTIEN SF -,10
|
103.51 | 2.95% | 2.96 | — | 189 | 19562.82 | 1.311B | 6.61 | 15.21 | 2299.00 |
|
JGE
JULIUS BAER GROUP LTD NAMENS-AKTIEN SF -,02
|
54.35 | 0.31% | 0.17 | Kauf | 70 | 3804.85 | 11.174B | 12.33 | 4.39 | 6727.00 |
|
LEON
LEONTEQ N
|
43.90 | 0.00% | 0.00 | Verkaufen | 25.742K | 1130073.85 | 811.441M | 4.15 | 10.87 | 524.00 |
LINN
BK LINTH N
|
640.00 | 4.92% | 30.00 | Starker Kauf | 30 | 19200.00 | 511.431M | 17.14 | 35.59 | 176.80 |
LLBN
LIECHT LANDBK N
|
55.90 | -0.18% | -0.10 | Kauf | 3.719K | 207892.11 | 1.708B | 12.58 | 4.48 | 1258.00 |
LLD
LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
|
0.51 | -13.73% | -0.08 | — | 109.858K | 55917.72 | 35.590B | — | 0.07 | 57955.00 |
|
LLS1
LIECHTENSTEINISCHE LANDESBK AG NAMENS-AKTIEN SF 5
|
55.76 | 5.19% | 2.75 | — | 1 | 55.76 | 1.708B | 11.91 | 4.48 | 1258.00 |
|
L
LTP
LTC PROPERTIES INC REGISTERED SHARES DL -,01
|
36.86 | -1.89% | -0.71 | Neutral | 13 | 479.23 | — | — | — | — |
LUKN
LUZERNER KB N
|
419.50 | -0.12% | -0.50 | Kauf | 245 | 102777.50 | 3.556B | 16.06 | 26.15 | 1448.00 |
M1H
MOBIMO HOLDING AG-REG NAM.-AKTIEN SF 29
|
232.70 | -0.75% | -1.76 | Starker Kauf | 7 | 1628.91 | 1.727B | 13.35 | 17.56 | 162.00 |
MDAXEX
ISH MDAX EUR ACC
|
211.85 | -0.19% | -0.40 | Kauf | 50 | 10592.50 | — | — | — | — |
|
MOBN
MOBIMO N
|
238.00 | 0.00% | 0.00 | Kauf | 3.020K | 718760.00 | 1.727B | 13.55 | 17.56 | 162.00 |
MUV2
MUENCHENER RUECK NAMENS-AKTIEN O.N.
|
284.35 | 1.58% | 4.43 | Starker Kauf | 10 | 2843.47 | 41.084B | — | 19.18 | 39281.00 |
|
N
NBEN
NEBAG N
|
8.60 | 0.00% | 0.00 | Neutral | 24 | 206.40 | 78.518M | — | -0.25 | — |
NREN
NOVAVEST REAL ESTATE N
|
40.40 | 0.25% | 0.10 | Verkaufen | 891 | 35996.40 | 311.542M | 10.39 | 3.88 | — |
|
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
7.58 | -3.32% | -0.26 | Verkaufen | 4.979K | 37740.82 | 304.423M | 23.64 | 0.33 | — |
|
ONE
ONE SWISS BANK N
|
1.45 | 0.00% | 0.00 | Verkaufen | 2.083K | 3020.35 | 21.789M | — | -0.19 | 55.00 |
P2H
PARTNERS GROUP HOLDING AG NAMENS-AKTIEN SF -,01
|
968.59 | -6.41% | -66.35 | Kauf | 6 | 5811.56 | 24.835B | 21.06 | 49.34 | 1573.00 |
P6Z
PEACH PROPERTY GROUP AG
|
19.50 | -8.34% | -1.77 | Verkaufen | 120 | 2339.40 | 342.709M | 3.06 | 7.61 | 194.00 |
|
PEAN
PEACH PROPERTY N
|
20.30 | -2.17% | -0.45 | Verkaufen | 12.187K | 247396.09 | 342.709M | 2.99 | 7.61 | 194.00 |
|
P
PEHN
PRIVATE EQUITY N
|
74.20 | 0.27% | 0.20 | Neutral | 49 | 3635.80 | 172.743M | 4.39 | 16.87 | — |
|
PGHN
PARTNERS GROUP N
|
943.60 | -2.28% | -22.00 | Verkaufen | 39.193K | 36982514.02 | 24.835B | 19.65 | 49.34 | 1573.00 |
PLAN
PLAZZA N
|
312.00 | 0.00% | 0.00 | Kauf | 10 | 3120.00 | 645.840M | 12.49 | 24.97 | 14.30 |
|
P
PRO
PROCIMMO GROUP AG (N)
|
4.00 | 0.00% | 0.00 | — | 4.009K | 16036.00 | 180.180M | — | — | 10.00 |
PRU
PRUDENTIAL PLC REGISTERED SHARES LS -,05
|
10.99 | -3.77% | -0.43 | — | 1.000K | 10992.00 | 29.520B | 17.61 | 0.65 | 14486.00 |
PSPN
PSP N
|
107.20 | -0.37% | -0.40 | Kauf | 46.201K | 4952747.20 | 4.917B | 11.02 | 9.77 | 98.00 |
|
R
RY6
REALTY INCOME CORP REGISTERED SHARES DL 1
|
61.75 | -1.62% | -1.02 | Neutral | 17 | 1049.78 | — | — | — | — |
|
R
RYC
ROYAL BANK OF CANADA
|
93.75 | -0.34% | -0.32 | — | 500 | 46877.50 | — | — | — | — |
|
R
RYSD
NATWEST GROUP PLC REGISTERED SHARES LS 1,0769
|
2.90 | —% | — | — | 15.635K | 45372.77 | 28.228B | — | 0.28 | 57800.00 |
|
S
SEAP
SWISS ESTATES AG (P)
|
1.90 | -2.06% | -0.04 | Kauf | 2.000K | 3800.00 | 8.085M | — | — | — |
|
S
SENIO
SENIORESIDENZ AG
|
43.00 | 2.38% | 1.00 | Kauf | 50 | 2150.00 | 109.885M | 21.66 | 1.94 | — |
SFPN
SF URBAN PROPERTIES N
|
88.00 | 0.57% | 0.50 | Kauf | 8 | 704.00 | 294.970M | 6.17 | 14.19 | 2.00 |
SGKN
ST GALLER KB N
|
491.50 | 0.72% | 3.50 | Kauf | 2.132K | 1047878.00 | 2.942B | 16.36 | 29.82 | 1319.00 |
|
SJZN
BELLEVUE GROUP AG NAMENS-AKTIEN SF 0,1
|
36.44 | -2.24% | -0.84 | Kauf | 30 | 1093.11 | 489.538M | 14.23 | 2.62 | 93.90 |
SLHN
SWISS LIFE HOLDING AG N
|
505.80 | 0.24% | 1.20 | Kauf | 68.240K | 34515791.32 | 15.481B | 12.28 | 41.09 | 10219.00 |
|
SLHNE
SWISS LIFE HOLDING N 2. LINIE
|
506.20 | -0.24% | -1.20 | Kauf | 3.500K | 1771700.03 | 15.481B | 12.35 | 41.09 | 10219.00 |
|
SLW
SWISS LIFE HOLDING AG-REG NAMENS-AKTIEN SF 5,10
|
505.54 | -0.31% | -1.55 | Kauf | 1 | 505.54 | 15.481B | 12.34 | 41.09 | 10219.00 |
SNBN
SNB N
|
4330.00 | 0.23% | 10.00 | Verkaufen | 45 | 194850.00 | 433.000M | — | -1574942.00 | 950.00 |
SPCE.USD
SPCE N
|
17.30 | 1.17% | 0.20 | Starker Kauf | 100 | 1730.00 | 78.778M | — | -0.10 | — |
SPSN
SWISS PRIME SITE N
|
81.30 | -0.25% | -0.20 | Kauf | 85.844K | 6979117.46 | 6.237B | 12.78 | 6.78 | 1667.00 |
|
S
SQL
MATADOR SECONDARY PRIVATE EQUITY AG
|
4.30 | 0.00% | 0.00 | Kauf | 2.302K | 9888.13 | 68.708M | — | 0.82 | — |
|
SQN
SWISSQUOTE N
|
134.70 | 0.82% | 1.10 | Starker Kauf | 22.876K | 3081397.20 | 1.995B | 13.09 | 10.27 | 952.00 |
SR9
SWISS RE AG NAMENS-AKTIEN SF -,10
|
82.45 | -0.06% | -0.05 | Kauf | 438 | 36114.85 | 23.864B | 48.13 | 1.76 | 13985.00 |
|
SREN
SWISS RE N
|
82.58 | 0.12% | 0.10 | Kauf | 603.294K | 49820019.73 | 23.864B | 48.12 | 1.76 | 13985.00 |
|
SU1N
SWISS PRIME SITE-REG NAM.-AKTIEN SF 15,3
|
81.10 | -2.99% | -2.50 | Neutral | 13 | 1054.30 | 6.237B | 13.11 | 6.78 | 1667.00 |
|
S
SW6
STAG INDUSTRIAL INC REGISTERED SHARES DL -,01
|
30.80 | 12.26% | 3.36 | — | 12 | 369.61 | — | — | — | — |
THAG
TALENTHOUSE N
|
0.03 | -10.39% | -0.00 | Verkaufen | 574.125K | 19807.31 | 30.554M | — | — | — |
TKBP
THURGAUER KB PS
|
117.50 | 0.43% | 0.50 | Kauf | 507 | 59572.50 | 470.000M | 3.19 | 36.64 | 800.00 |
|
UBSG
UBS GROUP N
|
17.48 | -0.60% | -0.10 | Kauf | 6.808M | 119010814.52 | 57.121B | 8.79 | 2.09 | 71385.00 |
|
UBSGE
UBS GROUP N 2. LINIE
|
17.54 | -0.54% | -0.09 | Kauf | 1.136M | 19917901.29 | 57.121B | 8.81 | 2.09 | 71385.00 |
|
U
ULTIMA
ULTIMA CAPITAL SA
|
97.00 | 0.00% | 0.00 | Verkaufen | 3.700K | 358900.00 | 573.262M | 24.97 | 3.88 | — |
VAHN
VAUDOISE ASSU N
|
417.00 | 1.71% | 7.00 | Kauf | 767 | 319839.00 | 1.219B | 8.83 | 46.46 | 1683.00 |
VARN
VARIA US PROPERTIES N
|
49.40 | 0.61% | 0.30 | Kauf | 493 | 24354.20 | 500.225M | — | 23.32 | — |
VAT
VALIANT HOLDING AG-REG NAMENS-AKTIEN SF 0,50
|
100.51 | -0.68% | -0.69 | Kauf | 15 | 1507.59 | 1.595B | 12.58 | 8.04 | 1130.00 |
|
VATN
VALIANT N
|
101.00 | -0.20% | -0.20 | Starker Kauf | 8.197K | 827897.00 | 1.595B | 12.58 | 8.04 | 1130.00 |
VLRT
VALARTIS GROUP N
|
17.95 | 0.00% | 0.00 | Kauf | 120 | 2154.00 | 70.021M | 5.09 | 3.53 | 68.00 |
VNA
VONOVIA SE NAMENS-AKTIEN O.N.
|
23.54 | -2.94% | -0.71 | Kauf | 300 | 7062.60 | 18.999B | 24.93 | 0.97 | 15871.00 |
VONN
VONTOBEL N
|
58.90 | -0.51% | -0.30 | Verkaufen | 15.061K | 887092.93 | 3.305B | 9.90 | 6.17 | 2187.00 |
|
VPBN
VPB VADUZ N
|
88.20 | 0.00% | 0.00 | Kauf | 671 | 59182.20 | 536.969M | 12.79 | 6.90 | 1012.00 |
VT5
VT5 ACQUISITION COMPANY N
|
9.50 | 0.00% | 0.00 | Verkaufen | 71 | 674.50 | — | — | — | — |
|
VTLN
VONTOBEL HOLDING AG-REG NAMENS-AKTIEN SF 1
|
59.35 | -1.42% | -0.85 | Kauf | 21 | 1246.29 | 3.305B | 10.06 | 6.17 | 2187.00 |
|
VZN
VZ HOLDING N
|
76.00 | -0.65% | -0.50 | Kauf | 1.442K | 109592.00 | 2.986B | 19.91 | 3.84 | 1142.50 |
WARN
WARTECK N
|
2180.00 | -0.91% | -20.00 | Kauf | 94 | 204920.00 | 539.550M | 21.12 | 104.18 | 13.00 |
WKBN
WALLISER KB N
|
105.50 | -0.94% | -1.00 | Starker Verkauf | 568 | 59924.00 | 1.659B | 24.02 | 4.43 | 560.00 |
|
W
WX4
OMEGA HEALTHCARE INVESTORS REGISTERED SHARES DL -,10
|
30.40 | -1.41% | -0.44 | Verkaufen | 100 | 3040.10 | — | — | — | — |
XCA
CRéDIT AGRICOLE S.A. ACTIONS PORT. EO 3
|
9.39 | —% | — | — | 550 | 5166.15 | 27.520B | — | 1.72 | 77795.00 |
ZFIN
ZURICH INSURANCE GROUP AG NAM.-AKTIEN SF 0,10
|
449.70 | 0.41% | 1.84 | Kauf | 42 | 18887.48 | 66.957B | 13.84 | 32.71 | — |
ZUBN
ZUEBLIN IMM N
|
25.00 | -3.85% | -1.00 | Kauf | 1.554K | 38850.00 | 82.891M | — | — | — |
ZUGER
ZUGER KB N
|
7260.00 | -0.82% | -60.00 | Verkaufen | 22 | 159720.00 | 2.089B | 23.01 | 318.17 | 475.00 |
ZUGN
ZUG ESTATES HOLDING AG
|
1675.00 | 0.00% | 0.00 | Kauf | 10 | 16750.00 | 854.250M | 12.07 | 138.82 | — |
|
ZURN
ZURICH INSURANCE N
|
450.90 | 0.40% | 1.80 | Kauf | 255.932K | 115399736.24 | 66.957B | 13.88 | 32.71 | — |
|
Z
ZURNE
ZURICH INSURANCE N 2. LINIE
|
451.30 | 0.13% | 0.60 | Kauf | 28.500K | 12862049.71 | 66.957B | 13.93 | 32.71 | — |
Mehr laden