Finanzwesen (Sektor)

138
Aktien
1360.986B
Markt Kap.
721.872K
Volumen
−0.92%
Veränderung
+6.82%
Perf Monat
−2.65%
Perf Jahr
−6.04%
Perf YTD
Unternehmen
Branchen
           
0B8 BASLER KANTONALBK - PC
60.19-0.87%-0.53Verkaufen160.19308.001M19.213.161289.00
0HG HIAG IMMOBILIEN AG
82.712.00%1.62Verkaufen544466.56842.409M7.4310.9177.00
0UB UBS GROUP AG-REG NAMENS-AKTIEN SF -,10
17.56-0.27%-0.05Kauf1602809.6057.121B8.802.0971385.00
1SQ SWISSQUOTE GROUP HOLDING-REG
132.44-0.17%-0.22Kauf1132.441.995B13.0010.27952.00
2911 ONE SWISS BANK S.A. NAMENS-AKTIEN SF 1
1.50-0.07%-0.00500750.0021.789M-0.1955.00
2AR1 ARMOUR RESIDENTIAL REIT INC REGISTERED SHARES DL -,0001
5.418.20%0.41Kauf50270.35
35F FUNDAMENTA REAL ESTATE AG NAM.-AKTIEN SF 6
16.665.66%0.892153581.47491.527M17.020.93
3VFN VP BANK AG-REG
89.342.01%1.76302680.08536.969M12.696.901012.00
48CA CAIXABANK S.A ACCIONES PORT. EO 1
3.342.83%0.093.300K11028.6026.425B9.150.3649762.00
4O7 ORASCOM DEVELOPMENT HOLDING NAM.-AKTIEN SF 23,20
7.805.57%0.411.866K14564.13304.423M22.290.33
5H5A HBM HEALTHCARE IVST-A
226.50-3.05%-7.13Neutral255662.501.628B-55.02
AB2 ABN AMRO GROUP NV-CVA AAND.OP NAAM DEP.REC./EO 1
11.0615.51%1.49Starker Verkauf6.000K66372.0010.770B4.382.1919957.00
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
19.790.98%0.19Verkaufen5059995.97102.171M98.740.2028.00
ALLN ALLREAL N
148.00-0.27%-0.40Kauf18.075K2675100.002.435B15.789.40255.00
ALV ALLIANZ SE-REG VINK.NAMENS-AKTIEN O.N.
200.780.24%0.47Kauf499838.0781.314B19.5910.60152840.00
ARON ARUNDEL N
0.500.00%0.00Starker Verkauf20.800K10400.007.457M-0.7512.00
AXA AXA S.A. ACTIONS PORT. EO 2,29
26.892.47%0.652506721.2561.730B8.513.0992398.00
AZ4N ALLREAL HOLDING AG-REG NAMENS-AKTIEN SF 50
145.57-1.06%-1.56Verkaufen3436.702.435B15.659.40255.00
B1V BANQUE CANTONALE VAUD.SF1
88.51-0.20%-0.18Verkaufen5442.577.547B18.944.681932.00
BAER JULIUS BAER N
54.500.26%0.14Kauf319.141K17393184.5011.174B12.374.396727.00
BAERE JULIUS BAER N 2. LINIE
54.56-0.18%-0.10Kauf11.000K600160.0111.174B12.444.396727.00
BALN BALOISE N
143.10-0.07%-0.10Kauf75.236K10766272.356.461B11.2912.707712.00
BBN BELLEVUE GROUP N
36.80-0.14%-0.05Kauf87432163.20489.538M14.072.6293.90
BBN1 BLACKSTONE GROUP INC/THE-A
85.89-4.54%-4.08Starker Verkauf10858.91101.875B25.723.503795.00
BCGE BC GENEVE N
176.500.86%1.50Kauf679119843.501.250B8.9119.63886.00
BCJ BC JURA N
53.500.00%0.00Kauf33918136.50160.241M16.133.32122.60
BCVN BC VAUD N
87.90-0.79%-0.70Verkaufen104.974K9227214.817.547B18.924.681932.00
BEHV BERNER KANTONALBANK AG-REG VINK. NAMENS-AKTIEN SF 20
223.821.64%3.6161342.932.084B17.031228.00
BEKN BEKB / BCBE N
225.500.22%0.50Starker Kauf827186488.502.084B17.031228.00
BLKB BASELLAND KB PS
914.00-0.44%-4.00Verkaufen6256668.00515.890M3.62253.77
BLON BALOISE HOLDING AG - REG NAMENS-AKTIEN SF 0,10
143.030.92%1.31Starker Kauf5715.166.461B11.1712.707712.00
BSD2 BANCO SANTANDER SA ACCIONES NOM. EO 0,50
2.757.16%0.18Kauf5.000K13765.0046.671B5.060.55197070.00
BSKP BASLER KB PS
60.40-0.33%-0.20Verkaufen4.065K245526.01308.001M19.183.161289.00
CCAP CORESTATE CAPITAL HOLDING S. ACTIONS AU PORTEUR O.N.
0.30-77.22%-1.03Verkaufen20061.0027.138M-21.47811.00
CFT CIE FIN TR I
105.500.48%0.50Kauf20221311.00799.143M9.8810.722450.00
CIE CI COM SA
2.06-4.63%-0.10Starker Verkauf12.06751.900K-1.32
CMBN CEMBRA MONEY BANK N
74.00-0.74%-0.55Kauf40.833K3021642.002.174B12.645.90916.00
CPEN CASTLE PRIVATE N
7.450.00%0.00Verkaufen1.200K8940.0072.983M-1.51
CSGN CS GROUP N
3.32-6.56%-0.23Starker Verkauf47.803M158609982.3810.059B-3.0550110.00
CSX CREDIT SUISSE GROUP AG-REG NAMENS-AKTIEN SF -,04
3.35-5.85%-0.21Starker Verkauf27.921K93535.3510.059B-3.0550110.00
DBK DEUTSCHE BANK AG-REGISTERED NAMENS-AKTIEN O.N.
9.99-0.29%-0.03Kauf100998.6021.079B5.901.7382969.00
E2S EFG INTERNATIONAL AG NAMENS-AKTIEN SF -,50
8.500.91%0.08Starker Kauf2.494K21189.022.561B15.750.563027.00
EFGN EFG INTERNATIONAL N
8.29-0.24%-0.02Kauf174.268K1444681.722.561B15.540.563027.00
EFL LEONTEQ AG NAM.-AKTIEN SF 1
44.161.82%0.79Verkaufen341501.58811.441M4.1010.87524.00
EPH.EUR EPH EUROPEAN PROPERTY
31.003.33%1.00Starker Kauf10310.00436.243M-2.66
EPIC EPIC N
61.100.00%0.00Kauf56734643.70631.168M
ESGTI ESGTI AG
0.63-3.08%-0.02Verkaufen794500.22
FLN ADMIRAL GROUP PLC REGISTERED SHARES LS -,001
23.310.95%0.22Verkaufen369.947.302B15.241.5211403.00
FREN FUNDAMENTA REAL ESTATE N
16.351.55%0.25Kauf2.605K42591.75491.527M17.380.93
GAD GAM HOLDING AG NAM.-AKTIEN SF -,05
0.8611.53%0.09Starker Kauf500430.50129.635M-1.89605.00
GAM GAM N
0.83-3.04%-0.03Kauf78.619K65253.77129.635M-1.89605.00
GEG GEO GROUP INC/THE REGISTERED SHARES DL -,01
10.2538.18%2.835005126.50
GEH CEMBRA MONEY BANK AG NAMENS-AKTIEN SF 1
73.50-2.12%-1.60Neutral503675.002.174B12.735.90916.00
GLKBN GLARNER KB N
24.600.41%0.10Verkaufen1.120K27552.00332.100M13.861.77290.00
GRKP GRAUB KB PS
1685.00-0.30%-5.00Kauf4779195.001.264B23.1672.98818.20
HAUTE HAUTE CAPITAL PARTNERS AG
62.80-0.32%-0.20Kauf57035796.00
HBC1 HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
5.63-5.25%-0.31Starker Verkauf4.000K22512.00112.271B11.490.52220000.00
HBLN HYPO LENZB N
4100.000.00%0.00Verkaufen28200.00294.560M16.71245.35321.00
HBMN HBM N
234.002.18%5.00Kauf2.534K592956.001.628B-55.02
HELN HELVETIA HOLDING N
105.50-0.09%-0.10Kauf35.945K3792197.505.569B12.208.6612128.00
HIAG HIAG IMMOBILIEN N
83.600.24%0.20Kauf31426250.40842.409M7.6410.9177.00
HVX HELVETIA HOLDING AG NAMENS-AKTIEN SF 0,02
105.31-0.27%-0.28Kauf757898.625.569B12.208.6612128.00
IHJN VZ HOLDING AG NAM.-AKTIEN SF -,05
77.086.92%4.99177.082.986B18.773.841142.50
INA INA INVEST N
19.400.00%0.00Verkaufen1.117K21669.80189.028M13.161.4810.00
IREN INVESTIS N
103.000.00%0.00Kauf79882194.001.311B6.7715.212299.00
ISN INTERSHOP N
637.001.11%7.00Starker Kauf362230594.001.210B8.5473.7874.00
IYP INVESTIS HOLDING SA NAMENS-AKTIEN SF -,10
103.512.95%2.9618919562.821.311B6.6115.212299.00
JGE JULIUS BAER GROUP LTD NAMENS-AKTIEN SF -,02
54.350.31%0.17Kauf703804.8511.174B12.334.396727.00
LEON LEONTEQ N
43.900.00%0.00Verkaufen25.742K1130073.85811.441M4.1510.87524.00
LINN BK LINTH N
640.004.92%30.00Starker Kauf3019200.00511.431M17.1435.59176.80
LLBN LIECHT LANDBK N
55.90-0.18%-0.10Kauf3.719K207892.111.708B12.584.481258.00
LLD LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
0.51-13.73%-0.08109.858K55917.7235.590B0.0757955.00
LLS1 LIECHTENSTEINISCHE LANDESBK AG NAMENS-AKTIEN SF 5
55.765.19%2.75155.761.708B11.914.481258.00
LTP LTC PROPERTIES INC REGISTERED SHARES DL -,01
36.86-1.89%-0.71Neutral13479.23
LUKN LUZERNER KB N
419.50-0.12%-0.50Kauf245102777.503.556B16.0626.151448.00
M1H MOBIMO HOLDING AG-REG NAM.-AKTIEN SF 29
232.70-0.75%-1.76Starker Kauf71628.911.727B13.3517.56162.00
MDAXEX ISH MDAX EUR ACC
211.85-0.19%-0.40Kauf5010592.50
MOBN MOBIMO N
238.000.00%0.00Kauf3.020K718760.001.727B13.5517.56162.00
MUV2 MUENCHENER RUECK NAMENS-AKTIEN O.N.
284.351.58%4.43Starker Kauf102843.4741.084B19.1839281.00
NBEN NEBAG N
8.600.00%0.00Neutral24206.4078.518M-0.25
NREN NOVAVEST REAL ESTATE N
40.400.25%0.10Verkaufen89135996.40311.542M10.393.88
ODHN ORASCOM DEVELOPMENT HLD AG N
7.58-3.32%-0.26Verkaufen4.979K37740.82304.423M23.640.33
ONE ONE SWISS BANK N
1.450.00%0.00Verkaufen2.083K3020.3521.789M-0.1955.00
P2H PARTNERS GROUP HOLDING AG NAMENS-AKTIEN SF -,01
968.59-6.41%-66.35Kauf65811.5624.835B21.0649.341573.00
P6Z PEACH PROPERTY GROUP AG
19.50-8.34%-1.77Verkaufen1202339.40342.709M3.067.61194.00
PEAN PEACH PROPERTY N
20.30-2.17%-0.45Verkaufen12.187K247396.09342.709M2.997.61194.00
PEHN PRIVATE EQUITY N
74.200.27%0.20Neutral493635.80172.743M4.3916.87
PGHN PARTNERS GROUP N
943.60-2.28%-22.00Verkaufen39.193K36982514.0224.835B19.6549.341573.00
PLAN PLAZZA N
312.000.00%0.00Kauf103120.00645.840M12.4924.9714.30
PRO PROCIMMO GROUP AG (N)
4.000.00%0.004.009K16036.00180.180M10.00
PRU PRUDENTIAL PLC REGISTERED SHARES LS -,05
10.99-3.77%-0.431.000K10992.0029.520B17.610.6514486.00
PSPN PSP N
107.20-0.37%-0.40Kauf46.201K4952747.204.917B11.029.7798.00
RY6 REALTY INCOME CORP REGISTERED SHARES DL 1
61.75-1.62%-1.02Neutral171049.78
RYC ROYAL BANK OF CANADA
93.75-0.34%-0.3250046877.50
RYSD NATWEST GROUP PLC REGISTERED SHARES LS 1,0769
2.90%15.635K45372.7728.228B0.2857800.00
SEAP SWISS ESTATES AG (P)
1.90-2.06%-0.04Kauf2.000K3800.008.085M
SENIO SENIORESIDENZ AG
43.002.38%1.00Kauf502150.00109.885M21.661.94
SFPN SF URBAN PROPERTIES N
88.000.57%0.50Kauf8704.00294.970M6.1714.192.00
SGKN ST GALLER KB N
491.500.72%3.50Kauf2.132K1047878.002.942B16.3629.821319.00
SJZN BELLEVUE GROUP AG NAMENS-AKTIEN SF 0,1
36.44-2.24%-0.84Kauf301093.11489.538M14.232.6293.90
SLHN SWISS LIFE HOLDING AG N
505.800.24%1.20Kauf68.240K34515791.3215.481B12.2841.0910219.00
SLHNE SWISS LIFE HOLDING N 2. LINIE
506.20-0.24%-1.20Kauf3.500K1771700.0315.481B12.3541.0910219.00
SLW SWISS LIFE HOLDING AG-REG NAMENS-AKTIEN SF 5,10
505.54-0.31%-1.55Kauf1505.5415.481B12.3441.0910219.00
SNBN SNB N
4330.000.23%10.00Verkaufen45194850.00433.000M-1574942.00950.00
SPCE.USD SPCE N
17.301.17%0.20Starker Kauf1001730.0078.778M-0.10
SPSN SWISS PRIME SITE N
81.30-0.25%-0.20Kauf85.844K6979117.466.237B12.786.781667.00
SQL MATADOR SECONDARY PRIVATE EQUITY AG
4.300.00%0.00Kauf2.302K9888.1368.708M0.82
SQN SWISSQUOTE N
134.700.82%1.10Starker Kauf22.876K3081397.201.995B13.0910.27952.00
SR9 SWISS RE AG NAMENS-AKTIEN SF -,10
82.45-0.06%-0.05Kauf43836114.8523.864B48.131.7613985.00
SREN SWISS RE N
82.580.12%0.10Kauf603.294K49820019.7323.864B48.121.7613985.00
SU1N SWISS PRIME SITE-REG NAM.-AKTIEN SF 15,3
81.10-2.99%-2.50Neutral131054.306.237B13.116.781667.00
SW6 STAG INDUSTRIAL INC REGISTERED SHARES DL -,01
30.8012.26%3.3612369.61
THAG TALENTHOUSE N
0.03-10.39%-0.00Verkaufen574.125K19807.3130.554M
TKBP THURGAUER KB PS
117.500.43%0.50Kauf50759572.50470.000M3.1936.64800.00
UBSG UBS GROUP N
17.48-0.60%-0.10Kauf6.808M119010814.5257.121B8.792.0971385.00
UBSGE UBS GROUP N 2. LINIE
17.54-0.54%-0.09Kauf1.136M19917901.2957.121B8.812.0971385.00
ULTIMA ULTIMA CAPITAL SA
97.000.00%0.00Verkaufen3.700K358900.00573.262M24.973.88
VAHN VAUDOISE ASSU N
417.001.71%7.00Kauf767319839.001.219B8.8346.461683.00
VARN VARIA US PROPERTIES N
49.400.61%0.30Kauf49324354.20500.225M23.32
VAT VALIANT HOLDING AG-REG NAMENS-AKTIEN SF 0,50
100.51-0.68%-0.69Kauf151507.591.595B12.588.041130.00
VATN VALIANT N
101.00-0.20%-0.20Starker Kauf8.197K827897.001.595B12.588.041130.00
VLRT VALARTIS GROUP N
17.950.00%0.00Kauf1202154.0070.021M5.093.5368.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
23.54-2.94%-0.71Kauf3007062.6018.999B24.930.9715871.00
VONN VONTOBEL N
58.90-0.51%-0.30Verkaufen15.061K887092.933.305B9.906.172187.00
VPBN VPB VADUZ N
88.200.00%0.00Kauf67159182.20536.969M12.796.901012.00
VT5 VT5 ACQUISITION COMPANY N
9.500.00%0.00Verkaufen71674.50
VTLN VONTOBEL HOLDING AG-REG NAMENS-AKTIEN SF 1
59.35-1.42%-0.85Kauf211246.293.305B10.066.172187.00
VZN VZ HOLDING N
76.00-0.65%-0.50Kauf1.442K109592.002.986B19.913.841142.50
WARN WARTECK N
2180.00-0.91%-20.00Kauf94204920.00539.550M21.12104.1813.00
WKBN WALLISER KB N
105.50-0.94%-1.00Starker Verkauf56859924.001.659B24.024.43560.00
WX4 OMEGA HEALTHCARE INVESTORS REGISTERED SHARES DL -,10
30.40-1.41%-0.44Verkaufen1003040.10
XCA CRéDIT AGRICOLE S.A. ACTIONS PORT. EO 3
9.39%5505166.1527.520B1.7277795.00
ZFIN ZURICH INSURANCE GROUP AG NAM.-AKTIEN SF 0,10
449.700.41%1.84Kauf4218887.4866.957B13.8432.71
ZUBN ZUEBLIN IMM N
25.00-3.85%-1.00Kauf1.554K38850.0082.891M
ZUGER ZUGER KB N
7260.00-0.82%-60.00Verkaufen22159720.002.089B23.01318.17475.00
ZUGN ZUG ESTATES HOLDING AG
1675.000.00%0.00Kauf1016750.00854.250M12.07138.82
ZURN ZURICH INSURANCE N
450.900.40%1.80Kauf255.932K115399736.2466.957B13.8832.71
ZURNE ZURICH INSURANCE N 2. LINIE
451.300.13%0.60Kauf28.500K12862049.7166.957B13.9332.71
Mehr laden