Finanzwesen (Sektor)
79
Aktien
1414.829B
Marktkapitalisierung
2.506M
Volumen
+0.23%
Änderung
+1.14%
Perf Monat
+8.77%
Perf Jahr
+3.96%
Perf YTD
Unternehmen
Branchen
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Verkaufen | 160.000K | 40.815B | 8.18 | 1.43 | 75791.00 |
|
A
ALLN
ALLREAL N
|
195.80 | 0.31% | 0.60 | Kauf | 10.686K | 3.211B | 16.12 | 12.11 | 218.00 |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Kauf | 220.437K | 87.367B | 10.33 | 23.07 | 148737.00 |
|
A
AOX
ALSTRIA
|
16.08 | 0.00% | 0.00 | Kauf | 455.071K | 3.068B | 10.21 | 1.58 | 167.00 |
|
A
ARON
ARUNDEL N
|
2.46 | 13.89% | 0.30 | Starker Kauf | 103 | 32.213M | 12.53 | 0.17 | 13.00 |
|
A
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Kauf | 115.000K | 31.445B | 10.48 | 1.75 | 72644.00 |
|
B
BAER
JULIUS BAER N
|
67.06 | 1.70% | 1.12 | Starker Kauf | 491.695K | 14.009B | 17.48 | 3.77 | 6606.00 |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
67.48 | 2.37% | 1.56 | Starker Kauf | 21.000K | — | 17.47 | 3.77 | 6606.00 |
|
B
BALN
BALOISE N
|
145.10 | 1.40% | 2.00 | Kauf | 111.090K | 6.015B | 11.54 | 12.41 | 7693.00 |
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Verkaufen | 5.000M | 42.707B | — | 0.40 | 83000.00 |
|
B
BBN
BELLEVUE GROUP N
|
41.40 | -0.48% | -0.20 | Kauf | 4.492K | 553.390M | 14.14 | 2.94 | 100.40 |
|
B
BCGE
BC GENEVE N
|
164.00 | 0.31% | 0.50 | Verkaufen | 2.240K | 1.158B | 10.15 | 16.10 | 873.00 |
|
B
BCJ
BC JURA N
|
52.00 | -1.89% | -1.00 | Starker Verkauf | 126 | 158.744M | 19.98 | 2.65 | 123.10 |
|
B
BCVN
BC VAUD N
|
70.20 | -0.57% | -0.40 | Verkaufen | 108.039K | 6.062B | 17.50 | 4.03 | 1909.00 |
|
B
BEKN
BEKB / BCBE N
|
213.00 | 1.19% | 2.50 | Starker Kauf | 934 | 1.945B | — | 16.44 | 1230.00 |
|
B
BLKB
BASELLAND KB PS
|
912.00 | 0.00% | 0.00 | Starker Verkauf | 134 | 516.453M | 3.63 | 250.90 | — |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Verkaufen | 94.000K | 77.681B | 6.85 | 6.78 | 194976.00 |
|
B
BSKP
BASLER KB PS
|
64.00 | 0.63% | 0.40 | Kauf | 1.693K | 324.316M | 23.33 | 2.73 | 1320.00 |
CBK
COMMERZBANK AG
|
6.92 | 0.00% | 0.00 | Verkaufen | 829.665K | 8.662B | — | -2.78 | 47718.00 |
|
C
CFT
CIE FIN TR I
|
111.50 | 0.00% | 0.00 | Kauf | 122 | 836.980M | 14.77 | 7.79 | 2400.00 |
|
C
CIE
CI COM SA
|
2.92 | -7.59% | -0.24 | Starker Verkauf | 18 | 1.088M | — | -0.19 | — |
|
C
CMBN
CEMBRA MONEY BANK N
|
62.00 | 0.65% | 0.40 | Verkaufen | 211.850K | 1.810B | 11.50 | 5.36 | 928.00 |
CS
AXA
|
25.56 | 0.00% | 0.00 | Kauf | 5.400M | 61.049B | 10.04 | 2.55 | 96595.00 |
CSGN
CS GROUP N
|
9.88 | 1.13% | 0.11 | Kauf | 6.265M | 23.548B | 142.57 | 0.08 | 48770.00 |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Kauf | 157.069K | 28.283B | — | 6.86 | 7238.00 |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Verkaufen | 2.557M | 25.678B | 6.69 | 1.16 | 84659.00 |
|
DBK.EUR
DEUTSCHE BANK
|
6.78 | 0.00% | 0.00 | Verkaufen | 72.000K | 25.678B | 6.38 | 1.16 | 84659.00 |
|
E
EFGN
EFG INTERNATIONAL N
|
6.63 | 0.45% | 0.03 | Verkaufen | 226.997K | 1.985B | 11.01 | 0.64 | 3149.00 |
|
F
FREN
FUNDAMENTA REAL ESTATE N
|
19.75 | -0.50% | -0.10 | Verkaufen | 7.931K | 596.747M | 17.18 | 1.16 | — |
|
G
GAM
GAM N
|
1.59 | 1.60% | 0.03 | Starker Verkauf | 296.984K | 244.277M | — | -0.01 | 701.00 |
|
G
GLKBN
GLARNER KB N
|
27.80 | 1.83% | 0.50 | Verkaufen | 3.235K | 313.950M | 12.17 | 2.24 | 259.00 |
|
G
GRKP
GRAUB KB PS
|
1540.00 | 0.98% | 15.00 | Starker Kauf | 42 | 1.144B | 20.95 | 72.79 | 790.60 |
|
H
HBLN
HYPO LENZB N
|
4180.00 | -1.88% | -80.00 | Starker Verkauf | 5 | 301.745M | 16.31 | 261.12 | 297.00 |
|
H
HELN
HELVETIA HOLDING N
|
107.50 | 1.13% | 1.20 | Starker Kauf | 66.950K | 5.611B | 10.54 | 10.08 | 11687.00 |
|
I
INA
INA INVEST N
|
18.38 | -0.11% | -0.02 | Verkaufen | 15.607K | 162.970M | 34.50 | 0.53 | 10.00 |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Verkaufen | 3.000M | 54.823B | — | 1.12 | 91411.00 |
|
I
IREN
INVESTIS N
|
102.50 | 0.00% | 0.00 | Kauf | 2.674K | 1.305B | 6.71 | 15.28 | 1321.00 |
|
I
ISN
INTERSHOP N
|
575.00 | 0.00% | 0.00 | Verkaufen | 337 | 1.092B | 12.74 | 45.13 | 71.00 |
JPM
JPMORGAN CHASE
|
110.50 | 0.00% | 0.00 | Kauf | 500.000K | 469.991B | 7.49 | 14.77 | 255351.00 |
|
L
LEG
LEG IMMOBILIEN
|
108.45 | 0.00% | 0.00 | Kauf | 5.841K | 10.424B | 4.27 | 27.50 | 1599.00 |
|
L
LEON
LEONTEQ N
|
61.90 | 1.48% | 0.90 | Starker Kauf | 26.309K | 1.128B | — | 5.89 | 519.00 |
|
L
LINN
BK LINTH N
|
494.00 | -1.20% | -6.00 | Starker Verkauf | 41 | 402.701M | 15.27 | 32.75 | 186.50 |
|
L
LLBN
LIECHT LANDBK N
|
53.50 | 0.56% | 0.30 | Kauf | 5.170K | 1.626B | 14.42 | 3.72 | 1265.00 |
LLOY
LLOYDS BANK GRP
|
0.83 | 0.00% | 0.00 | Kauf | 33.151M | 43.841B | 9.85 | 0.08 | 61576.00 |
|
L
LUKN
LUZERNER KB N
|
426.00 | 0.71% | 3.00 | Starker Kauf | 583 | 3.586B | 16.42 | 25.77 | 1049.20 |
|
M
MOBN
MOBIMO N
|
308.50 | -0.96% | -3.00 | Verkaufen | 5.477K | 2.055B | 14.82 | 21.02 | 159.60 |
|
M
MUV2
MUENCHENER RUECKVER
|
247.70 | 0.00% | 0.00 | Kauf | 83.000K | 36.956B | 15.00 | 16.51 | 39642.00 |
|
N
NDB
NORDEA BANK
|
7.24 | 0.00% | 0.00 | Verkaufen | 2.598M | 47.905B | 7.70 | 0.94 | 28051.00 |
|
N
NEWN
NEW VALUE N
|
0.96 | 0.00% | 0.00 | Verkaufen | 2.000K | 3.172M | — | -0.06 | — |
|
N
NREN
NOVAVEST REAL ESTATE N
|
46.20 | 0.00% | 0.00 | Kauf | 1.642K | 356.268M | 15.52 | 2.98 | — |
|
O
ONE
ONE SWISS BANK N
|
2.92 | -7.59% | -0.24 | Starker Verkauf | 37.342K | 47.484M | — | -0.30 | 35.00 |
|
P
PEAN
PEACH PROPERTY N
|
63.00 | 0.00% | 0.00 | Kauf | 8.196K | 1.021B | 3.07 | 21.42 | 119.00 |
|
P
PGHN
PARTNERS GROUP N
|
1600.00 | 0.63% | 10.00 | Kauf | 31.046K | 41.848B | 37.71 | 42.54 | 1519.00 |
|
P
PLAN
PLAZZA N
|
332.00 | -0.30% | -1.00 | Verkaufen | 527 | 689.310M | 8.95 | 37.23 | 14.20 |
|
P
PSPN
PSP N
|
114.40 | -0.87% | -1.00 | Verkaufen | 53.439K | 5.293B | 9.77 | 11.81 | 96.00 |
|
S
SCR
SCOR SE
|
26.77 | -5.44% | -1.54 | Starker Verkauf | 900 | 4.909B | — | 3.46 | 3028.00 |
|
S
SFPN
SF URBAN PROPERTIES N
|
98.50 | -0.51% | -0.50 | Verkaufen | 200 | 331.841M | 10.22 | 9.68 | 2.00 |
|
S
SGKN
ST GALLER KB N
|
422.00 | -0.47% | -2.00 | Verkaufen | 1.292K | 2.538B | 14.29 | 29.67 | 1308.00 |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
498.50 | 2.05% | 10.00 | Starker Kauf | 108.715K | 15.295B | 13.82 | 35.41 | 9823.00 |
|
S
SNBN
SNB N
|
5080.00 | -0.39% | -20.00 | Verkaufen | 10 | 510.000M | 0.01 | 636018.00 | 950.00 |
|
S
SPCE.USD
SPCE N
|
16.50 | 2.48% | 0.40 | Kauf | 2 | 81.014M | 3.06 | 4.83 | 0.00 |
|
S
SPSN
SWISS PRIME SITE N
|
93.70 | -0.27% | -0.25 | Kauf | 56.229K | 7.137B | 12.71 | 7.87 | 1728.00 |
|
S
SQN
SWISSQUOTE N
|
190.20 | 2.26% | 4.20 | Starker Kauf | 39.939K | 2.755B | 17.81 | 10.57 | 805.00 |
|
S
SREN
SWISS RE N
|
83.98 | 2.72% | 2.22 | Kauf | 1.324M | 23.627B | 20.75 | 4.10 | 13189.00 |
|
T
TKBP
THURGAUER KB PS
|
105.50 | 0.48% | 0.50 | Verkaufen | 3.934K | 420.000M | 2.94 | 35.70 | 791.00 |
UBSG
UBS GROUP N
|
16.57 | 1.25% | 0.20 | Kauf | 12.157M | 56.876B | 8.69 | 1.94 | 71551.00 |
|
V
VAHN
VAUDOISE ASSU N
|
450.00 | -0.22% | -1.00 | Kauf | 627 | 1.318B | 10.37 | 43.48 | 1621.00 |
|
V
VARN
VARIA US PROPERTIES N
|
42.10 | 0.00% | 0.00 | Kauf | 2.202K | 426.305M | 5.82 | 7.24 | 0.00 |
|
V
VATN
VALIANT N
|
91.00 | -0.44% | -0.40 | Verkaufen | 9.848K | 1.443B | 11.74 | 7.79 | 1061.00 |
|
V
VILN
VILLARS N
|
715.00 | -5.92% | -45.00 | Verkaufen | 410 | 75.168M | 40.52 | 18.76 | 269.00 |
|
V
VLRT
VALARTIS GROUP N
|
8.95 | -2.19% | -0.20 | Starker Verkauf | 2.117K | 35.693M | 750.00 | 0.01 | 70.00 |
|
V
VONN
VONTOBEL N
|
85.50 | 1.12% | 0.95 | Starker Kauf | 26.730K | 4.745B | 15.99 | 5.40 | 2094.00 |
|
V
VPBN
VPB VADUZ N
|
102.00 | -2.30% | -2.40 | Kauf | 5.799K | 635.601M | 11.07 | 9.43 | 990.00 |
|
W
WARN
WARTECK N
|
2400.00 | 0.00% | 0.00 | Verkaufen | 122 | 594.000M | 21.78 | 110.19 | 12.00 |
|
W
WKBN
WALLISER KB N
|
100.50 | -0.50% | -0.50 | Verkaufen | 1.089K | 1.588B | 23.33 | 4.33 | 487.00 |
|
Z
ZUBN
ZUEBLIN IMM N
|
27.20 | -1.45% | -0.40 | Verkaufen | 110 | 91.512M | 22.77 | 1.21 | 6.00 |
|
Z
ZUGER
ZUGER KB N
|
6680.00 | 0.60% | 40.00 | Verkaufen | 34 | 1.910B | 25.52 | 260.18 | 402.00 |
|
Z
ZUGN
ZUG ESTATES HOLDING AG
|
1965.00 | -1.26% | -25.00 | Starker Verkauf | 45 | 1.015B | 17.92 | 111.08 | — |
ZURN
ZURICH INSURANCE N
|
404.10 | 1.53% | 6.10 | Kauf | 344.141K | 59.101B | 13.54 | 29.68 | 52930.00 |
Mehr laden