Stocks with the highest price — Der malaysische Aktienmarkt

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
NESTLE NESTLE (M) BHD
134.40-0.07%-0.10Kauf24.900K31.517B55.282.435018.00Verbrauchsgüter
GENETEC GENETEC TECHNOLOGY BERHAD
46.80-1.60%-0.76Kauf279.600K2.420B423.890.11Hersteller Produktion
MPI MALAYSIAN PACIFIC INDUSTRIES
46.660.13%0.06Kauf125.800K9.257B33.941.378000.00Elektronik Technologie
DLADY DUTCH LADY MILK INDUSTRIES BHD
32.900.18%0.06Verkaufen3.400K2.106B28.571.15600.00Verbrauchsgüter
PANAMY PANASONIC MANUFACTURING MSIA
30.20-0.26%-0.08Verkaufen1.700K1.835B13.442.252146.00Gebrauchsgüter
F&N FRASER & NEAVE HOLDINGS BHD
28.600.07%0.02Kauf108.400K10.486B24.861.152616.00Verbrauchsgüter
HEIM HEINEKEN MALAYSIA BERHAD
23.24-0.09%-0.02Kauf24.900K7.021B32.800.71596.00Verbrauchsgüter
KLK KUALA LUMPUR KEPONG BHD
22.90-0.17%-0.04Kauf543.200K24.693B13.441.71Verarbeitende Industrie
CARLSBG CARLSBERG BREWERY MALAYSIA BHD
22.58-0.27%-0.06Starker Kauf77.900K6.904B38.000.60638.00Verbrauchsgüter
SAM SAM ENGINEERING & EQUIPMENT
22.48-0.88%-0.20Kauf258.100K3.043B47.570.48Elektronik Technologie
BKAWAN BATU KAWAN BHD
22.20-0.45%-0.10Kauf3.300K8.779B9.572.33Verarbeitende Industrie
PETDAG PETRONAS DAGANGAN BHD
20.280.20%0.04Kauf41.200K20.147B34.960.581600.00Vertriebsdienstleistungen
VITROX VITROX CORPORATION BHD
19.70-2.57%-0.52Kauf501.900K9.304B61.440.33Elektronik Technologie
HLBANK HONG LEONG BANK BHD
18.78-0.63%-0.12Kauf156.500K39.187B13.531.407803.00Finanzwesen
PPB PPB GROUP BHD
18.420.44%0.08Neutral155.000K26.204B18.870.974800.00Verarbeitende Industrie
HLFG HONG LEONG FINANCIAL GROUP BHD
18.281.56%0.28Kauf82.600K20.726B9.012.007803.00Finanzwesen
PETGAS PETRONAS GAS BHD
16.921.56%0.26Kauf462.500K33.480B16.081.041765.00Industrielle Services
AJI AJINOMOTO (M) BHD
15.90-0.13%-0.02Verkaufen23.600K966.697M20.800.77Verbrauchsgüter
BAT BRITISH AMERICAN TOBACCO (M)
14.400.28%0.04Kauf38.100K4.112B15.120.95397.00Verbrauchsgüter
PMBTECH PMB TECHNOLOGY BHD
14.32-0.97%-0.14Kauf504.100K3.012B102.480.18427.00Hersteller Produktion
UTDPLT UNITED PLANTATIONS BHD
14.200.28%0.04Kauf54.200K5.890B14.490.986098.00Verarbeitende Industrie
LPI LPI CAPITAL BHD
14.000.14%0.02Kauf22.800K5.577B15.180.92815.00Finanzwesen
AEONCR AEON CREDIT SERVICE (M) BHD
13.72-0.15%-0.02Kauf99.700K3.503B9.131.513216.00Finanzwesen
ALLIANZ ALLIANZ MALAYSIA BHD
13.180.46%0.06Kauf16.600K2.340B11.672.06Sonstige
KESM KESM INDUSTRIES BHD
12.16-0.33%-0.04Verkaufen4.200K523.056M71.550.17Elektronik Technologie
TENAGA TENAGA NASIONAL BHD
9.760.10%0.01Verkaufen2.144M55.887B13.920.7035576.00Versorgungseinrichtungen
RAPID RAPID SYNERGY BHD
9.390.64%0.06Kauf87.600K1.004BHersteller Produktion
HLIND HONG LEONG INDUSTRIES BHD
9.160.11%0.01Kauf9.200K2.880B9.850.93Elektronik Technologie
BLDPLNT BLD PLANTATION BHD
9.000.00%0.00Verkaufen0841.500M10.990.82Verarbeitende Industrie
PCHEM PETRONAS CHEMICALS GROUP BHD
8.810.00%0.00Kauf4.352M70.480B16.550.534714.00Verarbeitende Industrie
HLCAP HONG LEONG CAPITAL BERHAD
8.436.04%0.48Starker Kauf1.640M1.988B9.290.86505.00Sonstige
MAYBANK MALAYAN BANKING BHD
8.15-0.61%-0.05Verkaufen5.930M96.766B11.870.6942000.00Finanzwesen
HAPSENG HAP SENG CONSOLIDATED BHD
8.031.26%0.10Verkaufen123.700K19.992B25.840.312228.00Vertriebsdienstleistungen
CHINTEK CHIN TECK PLANTATIONS BHD
7.643.10%0.23Starker Kauf9.500K698.015M10.380.71Verarbeitende Industrie
BURSA BURSA MALAYSIA BHD
7.600.00%0.00Verkaufen528.000K6.151B14.070.54592.00Finanzwesen
GENP GENTING PLANTATIONS BERHAD
7.462.19%0.16Kauf319.700K6.693B21.210.3423907.00Verarbeitende Industrie
MISC MISC BHD
7.200.56%0.04Kauf704.300K32.139B17.930.40Transportmittel
GREATEC GREATECH TECHNOLOGY BERHAD
7.18-0.14%-0.01Kauf577.800K8.990B65.840.11517.00Hersteller Produktion
IHH IHH HEALTHCARE BERHAD
6.600.00%0.00Verkaufen3.319M57.994B38.620.17Gesundheitswesen
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD
6.58-0.30%-0.02Verkaufen1.350M10.917B-0.9110333.00Transportmittel
HARTA HARTALEGA HOLDINGS BHD
6.150.16%0.01Verkaufen1.665M21.017B4.261.448548.00Gesundheit Technologie
UWC UWC BERHAD
6.121.66%0.10Kauf568.500K6.736B72.440.08Industrielle Services
AYER AYER HOLDINGS BERHAD
6.100.00%0.00Kauf0456.604M52.000.12Finanzwesen
DKSH DKSH HOLDINGS(M)BHD
6.064.30%0.25Starker Kauf436.600K955.408M11.560.503273.00Vertriebsdienstleistungen
TM TELEKOM MALAYSIA BHD
5.860.17%0.01Kauf987.500K22.114B19.660.3021000.00Kommunikation
YINSON YINSON HOLDINGS BHD
5.820.69%0.04Kauf951.800K6.198B15.320.38678.00Industrielle Services
D&O D & O GREEN TECHNOLOGIES BERHAD
5.800.52%0.03Kauf1.246M6.952B91.010.08Elektronik Technologie
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.75-2.71%-0.16Verkaufen8.767M46.438B65.740.095986.00Hersteller Produktion
RHBBANK RHB BANK BERHAD
5.70-0.87%-0.05Kauf2.922M23.190B9.780.5914000.00Finanzwesen
AMWAY AMWAY (M) HOLDINGS BHD
5.600.00%0.00Kauf1.700K920.560M19.240.29317.00Einzelhandel
PENTA PENTAMASTER CORPORATION BHD
5.42-0.37%-0.02Verkaufen898.200K3.829B54.290.10623.00Elektronik Technologie
ORIENT ORIENTAL HOLDINGS BHD
5.392.08%0.11Starker Kauf139.700K3.344B11.910.448496.00Einzelhandel
QL QL RESOURCES BHD
5.300.00%0.00Verkaufen330.800K12.898B42.600.125295.00Verarbeitende Industrie
UMCCA UNITED MALACCA BHD
5.230.00%0.00Starker Kauf01.097B35.990.152263.00Verarbeitende Industrie
CIMB CIMB GROUP HOLDINGS BERHAD
5.23-1.88%-0.10Kauf11.098M52.373B13.410.4034183.00Finanzwesen
GENTING GENTING BHD
5.16-0.96%-0.05Kauf5.258M19.869B-0.2645000.00Verbraucher Dienstleistungen
KOBAY KOBAY TECHNOLOGY BHD
5.100.00%0.00Kauf1.286M1.562B63.830.08Hersteller Produktion
HARISON HARRISONS HOLDINGS (M) BHD
4.93-0.40%-0.02Kauf9.300K337.588M9.140.541700.00Vertriebsdienstleistungen
MAXIS MAXIS BERHAD
4.78-0.42%-0.02Kauf902.600K37.410B27.260.183748.00Kommunikation
CANONE CAN-ONE BHD
4.762.37%0.11Kauf458.100K914.648M7.840.59Verarbeitende Industrie
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD
4.72-1.26%-0.06Kauf58.500K1.274B4.531.05341.00Energie Mineralien
BIPORT BINTULU PORT HOLDINGS BHD
4.650.43%0.02Starker Kauf19.800K2.139B22.120.21Transportmittel
HENGYUAN HENGYUAN REFINING COMPANY BERHAD
4.63-1.91%-0.09Kauf678.900K1.389B5.000.94481.00Energie Mineralien
SCIENTX SCIENTEX BERHAD
4.63-1.49%-0.07Kauf537.900K7.180B15.930.29Verarbeitende Industrie
WIDETEC WIDETECH (M) BHD
4.602.22%0.10Kauf80.000K205.866M-0.05Hersteller Produktion
WPRTS WESTPORTS HOLDINGS BERHAD
4.561.79%0.08Kauf303.200K15.550B20.270.225455.00Transportmittel
TIMECOM TIME DOTCOM BHD
4.540.89%0.04Verkaufen495.900K8.288B23.750.19653.00Kommunikation
DUFU DUFU TECHNOLOGY CORP. BHD
4.33-2.04%-0.09Kauf432.500K2.285B36.930.121046.00Elektronik Technologie
DIGI DIGI.COM BHD
4.33-0.46%-0.02Verkaufen1.467M33.666B29.510.151473.00Kommunikation
FPI FORMOSA PROSONIC INDUSTRIES
4.322.61%0.11Starker Kauf717.000K1.078B12.730.333441.00Hersteller Produktion
SIMEPLT SIME DARBY PLANTATION BERHAD
4.28-0.70%-0.03Kauf2.314M29.599B19.580.2285000.00Verarbeitende Industrie
PBBANK PUBLIC BANK BHD
4.230.00%0.00Kauf8.128M82.107B15.050.2819414.00Finanzwesen
APOLLO APOLLO FOOD HOLDINGS BHD
4.21-0.24%-0.01Kauf7.600K336.800M26.310.16764.00Verbrauchsgüter
KLUANG KLUANG RUBBER CO (M) BHD
4.212.18%0.09Kauf18.000K273.239M8.330.49Verarbeitende Industrie
UNISEM UNISEM (M) BHD
4.08-1.45%-0.06Verkaufen1.347M6.581B29.890.145700.00Elektronik Technologie
IOICORP IOI CORPORATION BHD
4.050.00%0.00Starker Kauf2.314M25.308B18.190.2224236.00Verarbeitende Industrie
KHIND KHIND HOLDINGS BHD
4.030.00%0.00Verkaufen114.200K161.438M6.470.62Gebrauchsgüter
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
4.011.52%0.06Verkaufen2.548M3.351B8.940.44917.00Finanzwesen
AXIATA AXIATA GROUP BERHAD
4.001.01%0.04Verkaufen1.128M36.691B80.820.0512600.00Kommunikation
CIHLDG C.I. HOLDINGS BHD
3.960.00%0.00Kauf57.600K641.520M9.170.43Hersteller Produktion
SAB SOUTHERN ACIDS (M) BHD
3.941.81%0.07Kauf87.100K539.520M12.130.321629.00Sonstige
SOP SARAWAK OIL PALMS BHD
3.900.52%0.02Kauf143.100K2.230B8.240.47Verarbeitende Industrie
PERSTIM PSAHAAN SADUR TIMAH MSIA
3.90-0.51%-0.02Verkaufen30.500K503.475M8.980.44Nicht Energie Mineralien
INARI INARI AMERTRON BERHAD
3.890.00%0.00Kauf13.024M14.337B39.020.10Elektronik Technologie
LITRAK LINGKARAN TRANS KOTA HOLDINGS
3.88-0.51%-0.02Kauf43.200K2.068B9.600.41Transportmittel
MI MI TECHNOVATION BERHAD
3.860.52%0.02Kauf595.400K3.459B53.040.07292.00Hersteller Produktion
KSENG KECK SENG (M) BHD
3.86-3.02%-0.12Kauf126.500K1.387B-0.111095.00Verarbeitende Industrie
FRONTKN FRONTKEN CORPORATION BHD
3.70-1.60%-0.06Kauf3.992M5.816B64.050.061130.00Elektronik Technologie
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD
3.703.35%0.12Kauf75.800K245.431M5.390.66Verarbeitende Industrie
OMH OM HOLDINGS LIMITED
3.69-1.86%-0.07Kauf720.600K2.612B96.510.04Sonstige
MFCB MEGA FIRST CORPORATION BHD
3.68-0.54%-0.02Kauf596.900K3.486B10.070.37Versorgungseinrichtungen
MRDIY MR D.I.Y. GROUP (M) BERHAD
3.66-0.81%-0.03Verkaufen3.914M22.972B54.110.0711600.00Vertriebsdienstleistungen
PIE P.I.E. INDUSTRIAL BHD
3.630.28%0.01Kauf438.600K1.394B18.720.19Elektronik Technologie
HONGSENG HONG SENG CONSOLIDATED BERHAD
3.6010.43%0.34Kauf8.554M9.190B392.770.01Sonstige
CARZO CARZO HOLDINGS BERHAD
3.560.00%0.00Kauf0314.241M51.00Vertriebsdienstleistungen
SHANG SHANGRI-LA HOTELS (M) BHD
3.55-0.56%-0.02Verkaufen93.200K1.562B-0.252204.00Verbraucher Dienstleistungen
NSOP NEGRI SEMBILAN OIL PALMS BHD
3.480.00%0.00Kauf0244.303M23.740.152804.00Verarbeitende Industrie
TOCEAN TRANSOCEAN HOLDINGS BHD
3.42-0.58%-0.02Verkaufen28.900K222.636M-0.05Gewerbliche Dienstleistungen
UMW UMW HOLDINGS BHD
3.36-3.45%-0.12Kauf149.400K3.925B12.910.277053.00Gebrauchsgüter
AMBANK AMMB HOLDINGS BHD
3.341.83%0.06Kauf3.821M11.051B-1.2710000.00Finanzwesen
Mehr laden