Energie Mineralien (Sektor)
97
Aktien
3441.561B
Marktkapitalisierung
35.978K
Volumen
−0.75%
Änderung
+9.05%
Perf Monat
−29.54%
Perf Jahr
+13.45%
Perf YTD
Unternehmen
Branchen |
2
2LW
COSMO ENERGY HLDGS
|
17.96 | 1.78% | 0.31 | Verkaufen | 0 | 1.478B | — | -4.22 | 6846.00 | Ölraffinierung/Marketing |
|
5
5AH
PHX MINERALS A DL-,01666
|
2.64 | -1.49% | -0.04 | Kauf | 0 | 59.742M | — | -1.30 | 17.00 | Öl- & Gasproduktion |
7DB
DIAMONDBACK ENERGY INC. REGISTERED SHARES DL -,01
|
49.69 | 0.41% | 0.20 | Starker Kauf | 0 | 7.833B | — | -23.00 | 712.00 | Öl- & Gasproduktion |
|
7DB
DIAMONDBACK ENERGY DL-,01
|
49.72 | 1.44% | 0.71 | Kauf | 0 | 7.833B | — | -23.00 | 712.00 | Öl- & Gasproduktion |
|
7
7DB
DIAMONDBACK ENERGY DL-,01
|
50.03 | 3.33% | 1.61 | Starker Kauf | 0 | 7.833B | — | -23.00 | 712.00 | Öl- & Gasproduktion |
AHC
HESS CORP. DL 1
|
51.50 | 0.98% | 0.50 | Kauf | 104 | 15.764B | — | -9.02 | 1775.00 | Öl- & Gasproduktion |
|
AHC
HESS CORP. DL 1
|
51.00 | 0.00% | 0.00 | Kauf | 0 | 15.764B | — | -9.02 | 1775.00 | Öl- & Gasproduktion |
|
AHC
HESS CORP. REGISTERED SHARES DL 1
|
51.00 | -0.97% | -0.50 | Starker Kauf | 0 | 15.764B | — | -9.02 | 1775.00 | Öl- & Gasproduktion |
|
A
APA
APACHE CORP. DL -,625
|
14.89 | 1.83% | 0.27 | Starker Kauf | 213 | 5.557B | — | -17.72 | 3163.00 | Öl- & Gasproduktion |
APA
APACHE CORP. DL -,625
|
14.40 | -1.88% | -0.28 | Kauf | 0 | 5.557B | — | -17.72 | 3163.00 | Öl- & Gasproduktion |
|
APA
APACHE CORP. REGISTERED SHARES DL -,625
|
14.35 | -2.06% | -0.30 | Kauf | 0 | 5.557B | — | -17.72 | 3163.00 | Öl- & Gasproduktion |
BPE
BP PLC DZ/1 DL-,25
|
3.48 | -1.14% | -0.04 | Kauf | 18.111K | 70.237B | — | -0.97 | 70100.00 | Integriertes Öl |
|
BPE5
BP PLC REGISTERED SHARES DL -,25
|
3.39 | -0.62% | -0.02 | Kauf | 25.588K | 68.469B | — | -0.94 | 70100.00 | Integriertes Öl |
|
BPE5
BP PLC DL-,25
|
3.39 | -0.69% | -0.02 | Kauf | 34.080K | 68.469B | — | -0.94 | 70100.00 | Integriertes Öl |
|
BPE5
BP PLC DL-,25
|
3.39 | -0.79% | -0.03 | Kauf | 602.047K | 68.469B | — | -0.94 | 70100.00 | Integriertes Öl |
CHV
CHEVRON CORP. DL-,75
|
78.26 | -0.33% | -0.26 | Starker Kauf | 825 | 150.298B | — | -5.26 | 48200.00 | Integriertes Öl |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
78.34 | -0.36% | -0.28 | Kauf | 0 | 150.298B | — | -5.26 | 48200.00 | Integriertes Öl |
|
CHV
CHEVRON CORP. DL-,75
|
78.35 | 0.22% | 0.17 | Starker Kauf | 0 | 150.298B | — | -5.26 | 48200.00 | Integriertes Öl |
|
D
DG2
DIVERS.GAS+OIL PLC LS-,01
|
1.28 | 2.40% | 0.03 | Kauf | 0 | 904.958M | 17.07 | 0.07 | 924.00 | Öl- & Gasproduktion |
|
D
DG2
DIVERSIFIED GAS & OIL PLC REGISTERED SHARES LS -,01
|
1.24 | -0.80% | -0.01 | Kauf | 0 | 904.958M | 16.66 | 0.07 | 924.00 | Öl- & Gasproduktion |
DNQ
EQUINOR ASA NAVNE-AKSJER NK 2,50
|
16.26 | 0.25% | 0.04 | Kauf | 300 | 52.895B | — | -0.86 | 21412.00 | Integriertes Öl |
|
DNQ
EQUINOR ASA NK 2,50
|
16.30 | 0.46% | 0.08 | Kauf | 1.900K | 52.895B | — | -0.86 | 21412.00 | Integriertes Öl |
|
D
DY6
DEVON ENERGY CORP. DL-,10
|
16.25 | 1.79% | 0.29 | Starker Kauf | 4 | 11.108B | — | -7.26 | 1800.00 | Öl- & Gasproduktion |
DY6
DEVON ENERGY CORP. REGISTERED SHARES DL -,10
|
16.22 | -0.59% | -0.10 | Kauf | 0 | 11.108B | — | -7.26 | 1800.00 | Öl- & Gasproduktion |
|
DY6
DEVON ENERGY CORP. DL-,10
|
16.31 | -0.49% | -0.08 | Kauf | 0 | 11.108B | — | -7.26 | 1800.00 | Öl- & Gasproduktion |
E17
ENERPLUS CORP.
|
2.92 | -3.95% | -0.12 | Kauf | 0 | 676.930M | — | -3.30 | 383.00 | Öl- & Gasproduktion |
|
E17
ENERPLUS CORP. REGISTERED SHARES O.N.
|
2.92 | -3.31% | -0.10 | Kauf | 0 | 676.930M | — | -3.30 | 383.00 | Öl- & Gasproduktion |
ENI
ENI S.P.A.
|
8.80 | -1.06% | -0.09 | Kauf | 6.840K | 31.282B | — | -2.72 | 32053.00 | Integriertes Öl |
|
ENI
ENI S.P.A.
|
8.81 | -0.59% | -0.05 | Kauf | 300 | 31.282B | — | -2.72 | 32053.00 | Integriertes Öl |
|
ENI
ENI S.P.A. AZIONI NOM. O.N.
|
8.89 | 0.54% | 0.05 | Kauf | 0 | 31.282B | — | -2.72 | 32053.00 | Integriertes Öl |
ENY
CIMAREX ENERGY DL-,01
|
40.00 | -1.96% | -0.80 | Kauf | 0 | 4.144B | — | -20.34 | 987.00 | Öl- & Gasproduktion |
|
ENY
CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
|
40.00 | -1.48% | -0.60 | Kauf | 0 | 4.144B | — | -20.34 | 987.00 | Öl- & Gasproduktion |
EO5
EOG RESOURCES DL-,01
|
49.40 | -0.80% | -0.40 | Kauf | 0 | 29.147B | — | -0.45 | 2900.00 | Öl- & Gasproduktion |
|
E
EO5
EOG RESOURCES DL-,01
|
49.40 | -1.20% | -0.60 | — | 0 | 29.147B | — | -0.45 | 2900.00 | Öl- & Gasproduktion |
|
EO5
EOG RESOURCES INC. REGISTERED SHARES DL -,01
|
49.60 | -1.78% | -0.90 | Starker Kauf | 0 | 29.147B | — | -0.45 | 2900.00 | Öl- & Gasproduktion |
|
E
EQ6
EQT CORP.
|
13.50 | -11.76% | -1.80 | — | 587 | 3.877B | — | -7.37 | 647.00 | Öl- & Gasproduktion |
EQ6
EQT CORP.
|
13.10 | -4.38% | -0.60 | Kauf | 0 | 3.877B | — | -7.37 | 647.00 | Öl- & Gasproduktion |
|
EQ6
EQT CORP. REGISTERED SHARES O.N.
|
13.20 | -7.04% | -1.00 | Kauf | 0 | 3.877B | — | -7.37 | 647.00 | Öl- & Gasproduktion |
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
4.88 | -2.40% | -0.12 | Kauf | 446.609K | 59.257B | — | -0.05 | 473800.00 | Integriertes Öl |
|
I
I7B
IDEMITSU KOSAN CO. LTD. REGISTERED SHARES O.N.
|
19.60 | 0.51% | 0.10 | Starker Kauf | 0 | 5.783B | — | -2.73 | 13766.00 | Integriertes Öl |
|
I
I7B
IDEMITSU KOSAN CO. LTD
|
19.10 | 0.00% | 0.00 | Kauf | 0 | 5.783B | — | -2.73 | 13766.00 | Integriertes Öl |
|
J
J6I
WHITECAP RESOURCES INC. REGISTERED SHARES O.N.
|
3.36 | -1.18% | -0.04 | Kauf | 0 | 1.372B | — | -3.72 | 277.00 | Öl- & Gasproduktion |
|
J
J6I
WHITECAP RESOURCES INC.
|
3.36 | -2.33% | -0.08 | Kauf | 0 | 1.372B | — | -3.72 | 277.00 | Öl- & Gasproduktion |
|
J
JHJ
ENEOS HOLDINGS INC.
|
3.36 | 1.20% | 0.04 | Starker Kauf | 0 | 10.697B | — | -0.56 | 40983.00 | Ölraffinierung/Marketing |
|
J
JHJ
ENEOS HOLDINGS INC
|
3.36 | 1.82% | 0.06 | Kauf | 0 | 10.697B | — | -0.56 | 40983.00 | Ölraffinierung/Marketing |
|
J
JP9
JAPAN PETROLEUM EXPLORAT.
|
16.80 | 0.60% | 0.10 | Starker Kauf | 0 | 942.814M | 14.83 | 1.10 | 1739.00 | Öl- & Gasproduktion |
|
K
KIJ
CONCHO RESOURCES DL-,001
|
54.50 | -2.68% | -1.50 | — | 0 | 10.894B | — | -44.70 | 1453.00 | Öl- & Gasproduktion |
KIJ
CONCHO RESOURCES DL-,001
|
54.00 | -5.26% | -3.00 | Starker Kauf | 0 | 10.894B | — | -44.70 | 1453.00 | Öl- & Gasproduktion |
|
KIJ
CONCHO RESOURCES INC. REGISTERED SHARES DL -,001
|
54.00 | 0.00% | 0.00 | Starker Kauf | 0 | 10.894B | — | -44.70 | 1453.00 | Öl- & Gasproduktion |
LUK
LUKOIL SP.ADR RL-,025
|
64.60 | -2.12% | -1.40 | Kauf | 1.640K | 43.058B | 31.90 | 2.10 | — | Integriertes Öl |
|
M
MPN
MARATHON PETROLEUM DL-,01
|
37.79 | 3.55% | 1.29 | — | 0 | 24.774B | — | -12.72 | 60910.00 | Ölraffinierung/Marketing |
MPN
MARATHON PETROLEUM CORP. REGISTERED SHARES DL -,01
|
37.73 | -0.74% | -0.28 | Starker Kauf | 0 | 24.774B | — | -12.72 | 60910.00 | Ölraffinierung/Marketing |
|
MPN
MARATHON PETROLEUM DL-,01
|
37.72 | -0.19% | -0.07 | Starker Kauf | 0 | 24.774B | — | -12.72 | 60910.00 | Ölraffinierung/Marketing |
|
N
NJ2
NIPPON COKE+ENGINE.CO.LTD
|
0.73 | 2.82% | 0.02 | Kauf | 0 | 213.562M | 21.11 | 0.03 | 1032.00 | Kohle |
|
O
OMV
OMV AG INHABER-AKTIEN O.N.
|
37.92 | 0.85% | 0.32 | Starker Kauf | 0 | 12.144B | — | -0.82 | 19845.00 | Integriertes Öl |
|
O
OMV
OMV AG
|
38.06 | 1.06% | 0.40 | Kauf | 1.216K | 12.144B | — | -0.82 | 19845.00 | Integriertes Öl |
|
O
OMV
OMV AG
|
38.04 | 1.77% | 0.66 | Starker Kauf | 2.936K | 12.144B | — | -0.82 | 19845.00 | Integriertes Öl |
OPC
OCCIDENTAL PET. DL-,20
|
18.83 | -0.52% | -0.10 | Kauf | 130 | 17.747B | — | -14.65 | 14400.00 | Öl- & Gasproduktion |
|
OPC
OCCIDENTAL PET. DL-,20
|
19.02 | -0.02% | -0.00 | Kauf | 315 | 17.747B | — | -14.65 | 14400.00 | Öl- & Gasproduktion |
|
OPC
OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
|
18.90 | -2.07% | -0.40 | Kauf | 0 | 17.747B | — | -14.65 | 14400.00 | Öl- & Gasproduktion |
|
P
P4JC
ADM ENERGY PLC LS-,01
|
0.05 | 0.00% | 0.00 | Starker Kauf | 0 | 7.742M | — | -0.04 | — | Öl- & Gasproduktion |
|
P
P4JC
ADM ENERGY PLC LS-,01
|
0.06 | -3.76% | -0.00 | Kauf | 0 | 7.742M | — | -0.04 | — | Öl- & Gasproduktion |
|
P
P4JC
ADM ENERGY PLC LS-,01
|
0.05 | -17.27% | -0.01 | Kauf | 0 | 7.742M | — | -0.04 | — | Öl- & Gasproduktion |
R66
PHILLIPS 66 REGISTERED SHARES DL -,01
|
61.59 | -0.76% | -0.47 | Starker Kauf | 0 | 26.984B | — | -5.25 | 14500.00 | Ölraffinierung/Marketing |
|
R66
PHILLIPS 66 DL-,01
|
61.72 | 0.05% | 0.03 | Kauf | 57 | 26.984B | — | -5.25 | 14500.00 | Ölraffinierung/Marketing |
|
R66
PHILLIPS 66 DL-,01
|
61.81 | -0.85% | -0.53 | Kauf | 6 | 26.984B | — | -5.25 | 14500.00 | Ölraffinierung/Marketing |
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
16.65 | -1.13% | -0.19 | Kauf | 1.925K | 128.969B | — | -1.91 | 83000.00 | Integriertes Öl |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
16.69 | -0.65% | -0.11 | Kauf | 34.231K | 128.969B | — | -1.91 | 83000.00 | Integriertes Öl |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
16.69 | -1.43% | -0.24 | Kauf | 30.355K | 128.969B | — | -1.91 | 83000.00 | Integriertes Öl |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
15.87 | -1.01% | -0.16 | Kauf | 3.521K | 123.780B | — | -1.91 | 83000.00 | Integriertes Öl |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
15.87 | -0.51% | -0.08 | Kauf | 12.326K | 123.780B | — | -1.91 | 83000.00 | Integriertes Öl |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
15.97 | 0.29% | 0.05 | Kauf | 0 | 123.780B | — | -1.91 | 83000.00 | Integriertes Öl |
REP
REPSOL S.A. ACCIONES PORT. EO 1
|
8.84 | 1.56% | 0.14 | Kauf | 0 | 12.330B | — | -5.38 | 24634.00 | Integriertes Öl |
|
REP
REPSOL S.A. INH. EO 1
|
8.92 | 0.31% | 0.03 | Kauf | 100 | 12.330B | — | -5.38 | 24634.00 | Integriertes Öl |
|
REP
REPSOL S.A. INH. EO 1
|
8.78 | 0.11% | 0.01 | Kauf | 1.881K | 12.330B | — | -5.38 | 24634.00 | Integriertes Öl |
|
REPA
REPSOL S.A. EO 1 ADR 1
|
8.90 | 4.09% | 0.35 | Kauf | 35 | 12.507B | — | -5.07 | 24634.00 | Integriertes Öl |
TOTB
TOTAL S.E. EO 2,50
|
37.16 | -0.52% | -0.20 | Kauf | 6.928K | 97.656B | — | -1.94 | 107776.00 | Integriertes Öl |
|
TOTB
TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
|
37.22 | -0.56% | -0.21 | Kauf | 2.020K | 97.656B | — | -1.94 | 107776.00 | Integriertes Öl |
|
TOTB
TOTAL S.E. EO 2,50
|
37.30 | -0.27% | -0.10 | Kauf | 1.257K | 97.656B | — | -1.94 | 107776.00 | Integriertes Öl |
USS
MARATHON OIL CORP. REGISTERED SHARES DL 1
|
7.03 | -1.07% | -0.08 | Kauf | 0 | 5.589B | — | -1.22 | 2000.00 | Öl- & Gasproduktion |
|
U
USS
MARATHON OIL DL 1
|
7.10 | 0.03% | 0.00 | — | 500 | 5.589B | — | -1.22 | 2000.00 | Öl- & Gasproduktion |
|
USS
MARATHON OIL DL 1
|
7.05 | -0.66% | -0.05 | Kauf | 0 | 5.589B | — | -1.22 | 2000.00 | Öl- & Gasproduktion |
V1L
VALERO ENERGY CORP.DL-,01
|
49.74 | 0.21% | 0.10 | Starker Kauf | 0 | 20.394B | — | -0.02 | 10222.00 | Ölraffinierung/Marketing |
|
V
V1L
VALERO ENERGY CORP.DL-,01
|
49.76 | -0.36% | -0.18 | — | 0 | 20.394B | — | -0.02 | 10222.00 | Ölraffinierung/Marketing |
|
V1L
VALERO ENERGY CORP. REGISTERED SHARES DL -,01
|
49.76 | 0.10% | 0.05 | Kauf | 0 | 20.394B | — | -0.02 | 10222.00 | Ölraffinierung/Marketing |
|
W
WHT2
WHITING PETR. NEW DL-,001
|
20.95 | -1.41% | -0.30 | Kauf | 0 | 814.248M | — | -34.37 | 505.00 | Öl- & Gasproduktion |
|
W
WHT2
WHITING PETR. NEW DL-,001
|
21.05 | 1.20% | 0.25 | Kauf | 0 | 814.248M | — | -34.37 | 505.00 | Öl- & Gasproduktion |
|
W
WHT2
WHITING PETR. NEW DL-,001
|
20.95 | 0.96% | 0.20 | Kauf | 0 | 814.248M | — | -34.37 | 505.00 | Öl- & Gasproduktion |
XCQ
CABOT OIL & GAS CORP. REGISTERED SHARES DL -,10
|
14.70 | -3.29% | -0.50 | Kauf | 0 | 6.128B | 33.66 | 0.46 | 274.00 | Integriertes Öl |
|
XCQ
CABOT OIL + GAS DL-,10
|
14.70 | -2.65% | -0.40 | Kauf | 0 | 6.128B | 33.88 | 0.46 | 274.00 | Integriertes Öl |
|
X
XCQ
CABOT OIL + GAS DL-,10
|
15.30 | -1.92% | -0.30 | — | 0 | 6.128B | 34.32 | 0.46 | 274.00 | Integriertes Öl |
XONA
EXXON MOBIL CORP.
|
40.64 | -0.05% | -0.02 | Kauf | 8.849K | 170.596B | 61.08 | 0.66 | 74900.00 | Integriertes Öl |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
40.51 | -0.94% | -0.39 | Kauf | 304 | 170.596B | 60.90 | 0.66 | 74900.00 | Integriertes Öl |
|
XONA
EXXON MOBIL CORP.
|
40.45 | -1.31% | -0.54 | Kauf | 919 | 170.596B | 60.96 | 0.66 | 74900.00 | Integriertes Öl |
YCP
CONOCOPHILLIPS DL-,01
|
37.89 | 0.97% | 0.36 | Starker Kauf | 101 | 51.477B | — | -0.96 | 10400.00 | Öl- & Gasproduktion |
|
YCP
CONOCOPHILLIPS DL-,01
|
37.16 | -2.28% | -0.86 | Kauf | 3 | 51.477B | — | -0.96 | 10400.00 | Öl- & Gasproduktion |
|
YCP
CONOCOPHILLIPS REGISTERED SHARES DL -,01
|
37.10 | -1.68% | -0.64 | Kauf | 0 | 51.477B | — | -0.96 | 10400.00 | Öl- & Gasproduktion |
Mehr laden