Halbleiterindustrie (Branche)

Aktien

48.372K

Volumen

+0.49%

Änderung


1YD BROADCOM INC. DL-,001	278.40	-1.59%	-4.50	Kaufen	0	112.784B	43.65	6.81	15000.00
1YD BROADCOM INC. DL-,001	279.45	-2.51%	-7.20	Kaufen	4	113.040B	43.65	6.82	15000.00
1YD BROADCOM INC. REGISTERED SHARES DL -,001	278.70	-0.11%	-0.30	Kaufen	0	113.138B	43.65	6.83	15000.00
AMD Advanced Micro Devices Inc	35.29	1.12%	0.39	Starker Kauf	4.342K	37.874B	186.90	0.19	10100.00
AMD Advanced Micro Devices Inc	35.31	1.63%	0.56	Starker Kauf	2.125K	37.993B	186.90	0.19	10100.00
AMD Advanced Micro Devices Inc	35.34	2.49%	0.86	Starker Kauf	28.105K	37.961B	186.90	0.19	10100.00
ANL ANALOG DEVICES INC.DL-166	102.70	-0.54%	-0.56	—	0	38.230B	28.05	3.73	15800.00
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166	102.66	-0.29%	-0.30	—	0	38.349B	28.05	3.74	15800.00
ANL ANALOG DEVICES INC.DL-166	102.66	-0.45%	-0.46	—	40	38.316B	28.05	3.73	15800.00
AUS AT+S AUSTR.T.+SYSTEMT.	17.12	2.58%	0.43	Kaufen	0	658.508M	14.67	1.16	10126.00
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.	17.01	0.59%	0.10	Kaufen	0	658.508M	14.67	1.16	10126.00
AUS AT+S AUSTR.T.+SYSTEMT.	17.12	1.48%	0.25	Kaufen	809	658.508M	14.67	1.16	10126.00
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25	89.60	-0.12%	-0.11	Kaufen	0	15.791B	19.57	4.73	9400.00
AWM SKYWORKS SOL. DL-,25	90.00	-0.97%	-0.88	Kaufen	0	15.741B	19.57	4.72	9400.00
CYP CYPRESS SEMICON. DL-,01	21.25	0.33%	0.07	Starker Kauf	0	7.874B	30.30	0.72	5846.00
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01	21.24	0.05%	0.01	Starker Kauf	0	7.899B	30.30	0.72	5846.00
DLG DIALOG SEMICOND. LS-,10	45.34	-0.42%	-0.19	Kaufen	55.660K	3.262B	12.23	3.92	2000.00
DLG DIALOG SEMICOND. LS-,10	45.40	-0.77%	-0.35	Kaufen	290	3.262B	12.23	3.92	2000.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10	45.51	0.13%	0.06	Kaufen	11	3.262B	12.23	3.92	2000.00
ELG ELMOS SEMICONDUCTOR AG	29.25	0.52%	0.15	Kaufen	0	575.670M	6.01	4.86	1283.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.	29.15	0.34%	0.10	Kaufen	0	575.670M	6.01	4.86	1283.00
ELG ELMOS SEMICONDUCTOR AG	29.20	0.17%	0.05	Kaufen	1.440K	575.670M	6.01	4.86	1283.00
FEV FORTEC ELEKTRO. O.N.	20.30	0.00%	0.00	Verkaufen	200	65.984M	11.60	1.75	219.00
FEV FORTEC ELEKTRO. O.N.	20.20	1.00%	0.20	Verkaufen	0	65.984M	11.60	1.75	219.00
FEV FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.	20.20	0.00%	0.00	Kaufen	12	65.984M	11.60	1.75	219.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.	19.48	0.29%	0.06	Kaufen	11.156K	24.159B	21.46	0.91	41808.00
IFX INFINEON TECH.AG NA O.N.	19.52	0.59%	0.11	Kaufen	1.443M	24.159B	21.46	0.91	41808.00
IFX INFINEON TECH.AG NA O.N.	19.47	0.04%	0.01	Kaufen	4.524K	24.159B	21.46	0.91	41808.00
INL INTEL CORP. DL-,001	52.71	0.61%	0.32	Kaufen	777	232.990B	13.56	3.93	107400.00
INL INTEL CORP. DL-,001	52.79	0.61%	0.32	Starker Kauf	1.033K	232.462B	13.56	3.92	107400.00
INL INTEL CORP. REGISTERED SHARES DL -,001	52.67	0.32%	0.17	Starker Kauf	0	233.191B	13.56	3.93	107400.00
MCP MICROCHIP TECH. DL-,001	84.92	-0.21%	-0.18	Verkaufen	8	20.382B	59.68	1.51	18286.00
MCP MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001	84.88	-0.38%	-0.32	Verkaufen	0	20.446B	59.68	1.52	18286.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10	42.77	1.68%	0.70	Kaufen	0	46.607B	8.49	5.11	37000.00
MTE MICRON TECHN. INC. DL-,10	42.90	2.03%	0.85	Kaufen	868	46.567B	8.49	5.10	37000.00
MTE MICRON TECHN. INC. DL-,10	42.81	1.11%	0.47	Kaufen	183	46.461B	8.49	5.09	37000.00
MXI MAXIM INTEGR.PRODS DL-001	52.50	-0.94%	-0.50	Verkaufen	0	14.340B	20.41	2.63	7131.00
MXI MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001	52.50	0.00%	0.00	Kaufen	0	14.385B	20.41	2.64	7131.00
NVD NVIDIA CORP. DL-,001	190.62	1.11%	2.10	Kaufen	1.205K	115.136B	54.56	3.54	13277.00
NVD NVIDIA CORP. DL-,001	190.32	0.63%	1.20	Kaufen	8.429K	115.398B	54.56	3.54	13277.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001	189.96	0.17%	0.32	Kaufen	94	115.498B	54.56	3.55	13277.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.	1.55	0.00%	0.00	Verkaufen	0	6.657M	23.36	0.07	76.00
P4O PLAN OPTIK O.N.	1.55	0.00%	0.00	Verkaufen	0	6.657M	23.36	0.07	76.00
P4O PLAN OPTIK O.N.	1.56	0.00%	0.00	Starker Verkauf	0	6.657M	23.36	0.07	76.00
PWI POWER INTEGRATIONS INC. REGISTERED SHARES DL -,001	83.50	-1.18%	-1.00	Kaufen	0	2.528B	58.28	1.50	662.00
PWI POWER INTEGRATIONS DL-001	83.50	-2.34%	-2.00	Kaufen	0	2.521B	58.28	1.49	662.00
QCI QUALCOMM INC. REGISTERED SHARES DL -,0001	82.64	0.79%	0.65	Kaufen	13	93.932B	25.25	3.29	37000.00
QCI QUALCOMM INC. DL-,0001	83.00	-0.30%	-0.25	Kaufen	2.517K	93.852B	25.25	3.28	37000.00
QCI QUALCOMM INC. DL-,0001	82.80	1.22%	1.00	Kaufen	53	93.639B	25.25	3.28	37000.00
S92 SMA SOLAR TECHNOL.AG	31.88	1.08%	0.34	Kaufen	24.520K	1.094B	—	-5.61	3052.00
S92 SMA SOLAR TECHNOL.AG	31.56	0.90%	0.28	Kaufen	0	1.094B	—	-5.61	3052.00
S92 SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.	31.90	1.27%	0.40	Kaufen	200	1.094B	—	-5.61	3052.00
SCE SCHWEIZER ELECTR. NA O.N.	14.00	3.70%	0.50	Kaufen	88	52.408M	—	-0.77	774.00
SCE SCHWEIZER ELECTR. NA O.N.	13.90	1.46%	0.20	Kaufen	5.433K	52.408M	—	-0.77	774.00
SCE SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.	13.90	1.46%	0.20	Starker Kauf	0	52.408M	—	-0.77	774.00
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04	21.94	0.18%	0.04	Kaufen	0	19.462B	15.89	1.37	45953.00
SGM STMICROELECTRONICS	21.98	1.24%	0.27	Kaufen	106	19.462B	15.89	1.37	45953.00
SGM STMICROELECTRONICS	21.98	0.59%	0.13	Kaufen	182	19.462B	15.89	1.37	45953.00
T11 XPERI CORP. REGISTERED SHARES DL -,001	18.80	-1.05%	-0.20	Kaufen	0	944.215M	33.04	0.58	700.00
T11 XPERI CORP. DL -,001	18.80	-0.53%	-0.10	Kaufen	0	941.263M	33.04	0.58	700.00
TII TEXAS INSTR. DL 1	106.80	-0.74%	-0.80	Verkaufen	8	100.612B	21.98	4.98	29888.00
TII TEXAS INSTR. DL 1	107.22	0.37%	0.40	Verkaufen	2	100.384B	21.98	4.97	29888.00
TII TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1	106.90	0.19%	0.20	Verkaufen	0	100.698B	21.98	4.98	29888.00
TSFA TAIWAN SEMICON.MANU.ADR/5	48.40	0.21%	0.10	Kaufen	406	234.378B	23.91	0.38	48752.00
TSFA TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10	47.35	-0.68%	-0.33	Kaufen	26	235.935B	23.91	0.38	48752.00
UVD UNIVERSAL DISPLAY DL-,01	181.10	0.79%	1.42	Starker Kauf	0	8.571B	73.16	2.49	265.00
UVD UNIVERSAL DISPLAY CORP. REGISTERED SHARES DL -,01	180.94	0.48%	0.86	Kaufen	0	8.597B	73.16	2.50	265.00
WAF SILTRONIC AG NA O.N.	78.62	1.18%	0.92	Kaufen	49.559K	2.331B	8.13	9.56	4000.00
WAF SILTRONIC AG NA O.N.	79.30	1.82%	1.42	Kaufen	1.029K	2.331B	8.13	9.56	4000.00
WAF SILTRONIC AG NAMENS-AKTIEN O.N.	78.66	1.24%	0.96	Neutral	1.085K	2.331B	8.13	9.56	4000.00
XIX XILINX INC. REGISTERED SHARES DL -,01	84.46	-0.14%	-0.12	Verkaufen	0	21.331B	25.59	3.37	4433.00
XIX XILINX INC. DL-,01	84.70	-0.14%	-0.12	Kaufen	7	21.313B	25.59	3.37	4433.00
XIX XILINX INC. DL-,01	84.20	-0.38%	-0.32	Verkaufen	0	21.265B	25.59	3.36	4433.00

Mehr laden