Halbleiterindustrie (Branche)
77
Aktien
3225.612B
Marktkapitalisierung
44.486K
Volumen
+0.84%
Änderung
+1.49%
Perf Monat
+67.88%
Perf Jahr
+35.61%
Perf YTD
1YD
BROADCOM INC. DL-,001
|
312.30 | -0.05% | -0.15 | Kauf | 5 | 126.650B | 69.34 | 4.72 | 19000.00 |
|
1YD
BROADCOM INC. REGISTERED SHARES DL -,001
|
312.55 | 0.21% | 0.65 | Kauf | 25 | 126.650B | 69.21 | 4.72 | 19000.00 |
|
1YD
BROADCOM INC. DL-,001
|
306.75 | -2.18% | -6.85 | Kauf | 0 | 126.650B | 68.97 | 4.72 | 19000.00 |
|
2
2QO
QORVO INC. REGISTERED SHARES DL -,0001
|
108.00 | -0.92% | -1.00 | Kauf | 0 | 12.506B | 37.60 | 3.01 | 7900.00 |
|
2
2QO
QORVO INC.DL -,0001
|
109.00 | -1.80% | -2.00 | Kauf | 0 | 12.506B | 37.26 | 3.01 | 7900.00 |
|
2
2QO
QORVO INC.DL -,0001
|
113.00 | 2.73% | 3.00 | Starker Kauf | 0 | 12.506B | 37.26 | 3.01 | 7900.00 |
AMD
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01
|
69.29 | -0.69% | -0.48 | Kauf | 6.580K | 79.545B | 148.60 | 0.47 | 11400.00 |
|
AMD
ADVANCED MIC.DEV. DL-,01
|
69.42 | -0.83% | -0.58 | Kauf | 888 | 79.545B | 148.31 | 0.47 | 11400.00 |
|
AMD
ADVANCED MIC.DEV. DL-,01
|
69.33 | -0.12% | -0.08 | Kauf | 15.975K | 79.545B | 148.97 | 0.47 | 11400.00 |
ANL
ANALOG DEVICES INC.DL-166
|
99.68 | 3.38% | 3.26 | Kauf | 0 | 36.877B | 38.16 | 2.55 | 16400.00 |
|
ANL
ANALOG DEVICES INC.DL-166
|
99.50 | -0.60% | -0.60 | Kauf | 0 | 36.877B | 38.64 | 2.55 | 16400.00 |
|
ANL
ANALOG DEVICES INC. REGISTERED SHARES DL -,166
|
99.51 | 0.24% | 0.24 | Kauf | 0 | 36.877B | 39.04 | 2.55 | 16400.00 |
AWM
SKYWORKS SOL. DL-,25
|
121.78 | -1.58% | -1.96 | Kauf | 0 | 20.500B | 29.82 | 4.08 | 9000.00 |
|
AWM
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
|
124.06 | 0.55% | 0.68 | Starker Kauf | 11 | 20.500B | 29.78 | 4.08 | 9000.00 |
|
AWM
SKYWORKS SOL. DL-,25
|
124.16 | -0.18% | -0.22 | Starker Kauf | 1 | 20.500B | 29.72 | 4.08 | 9000.00 |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
37.39 | 0.48% | 0.18 | Kauf | 179.182K | 2.443B | 18.45 | 2.07 | 2036.00 |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
37.40 | 1.00% | 0.37 | Kauf | 770 | 2.443B | 18.40 | 2.07 | 2036.00 |
|
D
DLG
DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
|
37.77 | 3.59% | 1.31 | Kauf | 14 | 2.443B | 18.26 | 2.07 | 2036.00 |
|
D
DQW1
AMS AG
|
19.07 | 0.93% | 0.17 | Starker Kauf | 5.830K | 4.591B | 8.21 | 2.30 | 8609.00 |
|
D
DQW1
AMS AG INHABER-AKTIEN O.N.
|
19.27 | 3.49% | 0.65 | Starker Kauf | 830 | 4.591B | 8.16 | 2.30 | 8609.00 |
|
D
DQW1
AMS AG
|
19.27 | 2.99% | 0.56 | Starker Kauf | 26.148K | 4.591B | 8.16 | 2.30 | 8609.00 |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
21.10 | 0.24% | 0.05 | Verkaufen | 0 | 415.270M | 31.99 | 0.66 | 1257.00 |
|
E
ELG
ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
|
20.70 | -0.96% | -0.20 | Verkaufen | 0 | 415.270M | 31.61 | 0.66 | 1257.00 |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
20.65 | -1.43% | -0.30 | Starker Verkauf | 12.129K | 415.270M | 31.99 | 0.66 | 1257.00 |
|
E
EPK
ENPLAS CORP.
|
17.80 | -4.30% | -0.80 | Verkaufen | 0 | 236.372M | — | -0.16 | 1587.00 |
|
I
IFX
INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
|
23.89 | -0.89% | -0.21 | Kauf | 13.784K | 31.093B | 70.32 | 0.34 | 41418.00 |
|
I
IFX
INFINEON TECH.AG NA O.N.
|
23.89 | -0.97% | -0.23 | Kauf | 3.718K | 31.093B | 70.40 | 0.34 | 41418.00 |
|
I
IFX
INFINEON TECH.AG NA O.N.
|
24.00 | -0.74% | -0.18 | Starker Kauf | 1.554M | 31.093B | 70.43 | 0.34 | 41418.00 |
INL
INTEL CORP. DL-,001
|
44.34 | 1.77% | 0.77 | Kauf | 4.407K | 186.456B | 8.98 | 4.89 | 110800.00 |
|
INL
INTEL CORP. DL-,001
|
44.34 | 1.34% | 0.58 | Kauf | 15.572K | 186.456B | 9.01 | 4.89 | 110800.00 |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
44.30 | 1.55% | 0.67 | Kauf | 734 | 186.456B | 9.12 | 4.89 | 110800.00 |
MCP
MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001
|
87.75 | 0.79% | 0.69 | Kauf | 0 | 22.181B | 38.97 | 2.38 | 18000.00 |
|
MCP
MICROCHIP TECH. DL-,001
|
87.53 | 0.27% | 0.24 | Kauf | 0 | 22.181B | 39.24 | 2.38 | 18000.00 |
|
MCP
MICROCHIP TECH. DL-,001
|
88.33 | -0.32% | -0.28 | Kauf | 0 | 22.181B | 38.50 | 2.38 | 18000.00 |
|
M
MEX
MELEXIS NV
|
66.80 | -0.00% | -0.00 | Verkaufen | 0 | 2.632B | 43.02 | 1.53 | 1523.00 |
|
M
MEX
MELEXIS N.V. ACTIONS AU PORT. O.N.
|
65.95 | -0.60% | -0.40 | Verkaufen | 0 | 2.632B | 42.20 | 1.53 | 1523.00 |
MTE
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10
|
41.12 | -4.51% | -1.94 | Verkaufen | 295 | 47.088B | 23.57 | 1.83 | 37000.00 |
|
MTE
MICRON TECHN. INC. DL-,10
|
41.44 | -2.81% | -1.20 | Kauf | 578 | 47.088B | 23.76 | 1.83 | 37000.00 |
|
MTE
MICRON TECHN. INC. DL-,10
|
40.91 | -5.21% | -2.25 | Verkaufen | 8.772K | 47.088B | 23.69 | 1.83 | 37000.00 |
MXI
MAXIM INTEGR.PRODS DL-001
|
58.00 | 3.57% | 2.00 | Kauf | 0 | 15.505B | 26.10 | 2.17 | 7115.00 |
|
MXI
MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001
|
58.00 | 0.87% | 0.50 | Starker Kauf | 0 | 15.505B | 26.56 | 2.17 | 7115.00 |
|
MXI
MAXIM INTEGR.PRODS DL-001
|
58.00 | -0.85% | -0.50 | Kauf | 0 | 15.505B | 26.33 | 2.17 | 7115.00 |
|
N
ND5
NITTO DENKO CORP. REGISTERED SHARES O.N.
|
55.00 | -2.65% | -1.50 | Kauf | 0 | 8.450B | 21.92 | 2.60 | 25793.00 |
|
N
ND5
NITTO DENKO
|
55.00 | -2.65% | -1.50 | Kauf | 0 | 8.450B | 21.92 | 2.60 | 25793.00 |
NQG
MONOLITHIC POWER SYSTEMS INC. REGISTERED SHARES DL -,001
|
234.00 | -1.68% | -4.00 | Kauf | 0 | 10.524B | 94.68 | 2.59 | 2002.00 |
|
NQG
MONOLITHIC POWER DL-,001
|
234.00 | 0.00% | 0.00 | Kauf | 6 | 10.524B | 93.86 | 2.59 | 2002.00 |
NVD
NVIDIA CORP. DL-,001
|
459.35 | 2.23% | 10.00 | Starker Kauf | 5.436K | 274.551B | 95.98 | 4.68 | 13775.00 |
|
NVD
NVIDIA CORP. DL-,001
|
456.60 | 0.35% | 1.60 | Starker Kauf | 861 | 274.551B | 96.01 | 4.68 | 13775.00 |
|
NVD
NVIDIA CORP. REGISTERED SHARES DL-,001
|
458.20 | 1.29% | 5.85 | Starker Kauf | 279 | 274.551B | 96.14 | 4.68 | 13775.00 |
|
P
P4O
PLAN OPTIK AG INHABER-AKTIEN O.N.
|
1.26 | 0.00% | 0.00 | Starker Verkauf | 0 | 5.419M | 179.17 | 0.01 | 85.00 |
|
P
P4O
PLAN OPTIK O.N.
|
1.32 | 3.94% | 0.05 | Verkaufen | 2.240K | 5.419M | 176.39 | 0.01 | 85.00 |
|
P
P4O
PLAN OPTIK O.N.
|
1.33 | 6.40% | 0.08 | Verkaufen | 1.000K | 5.419M | 177.78 | 0.01 | 85.00 |
|
R
RMB
RAMBUS INC.(DEL.) DL-,001
|
11.68 | -0.55% | -0.07 | Kauf | 0 | 1.333B | — | -0.36 | 685.00 |
|
R
RMB
RAMBUS INC.(DEL.) DL-,001
|
11.71 | 2.99% | 0.34 | Kauf | 0 | 1.333B | — | -0.36 | 685.00 |
|
R
RMB
RAMBUS INC. (DEL.) REGISTERED SHARES DL -,001
|
11.73 | 0.77% | 0.09 | Kauf | 0 | 1.333B | — | -0.36 | 685.00 |
|
R
ROM
ROHM CO. LTD. REGISTERED SHARES O.N.
|
65.00 | -2.26% | -1.50 | Starker Kauf | 0 | 6.205B | 29.77 | 2.18 | 22191.00 |
|
R
ROM
ROHM CO. LTD
|
64.50 | 0.78% | 0.50 | Starker Kauf | 0 | 6.205B | 30.01 | 2.18 | 22191.00 |
SGM
STMICROELECTRONICS
|
25.83 | -1.37% | -0.36 | Starker Kauf | 1.027K | 22.923B | 26.52 | 0.99 | 45554.00 |
|
SGM
STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04
|
26.03 | 0.19% | 0.05 | Starker Kauf | 0 | 22.923B | 26.48 | 0.99 | 45554.00 |
|
SGM
STMICROELECTRONICS
|
25.80 | -1.04% | -0.27 | Kauf | 50 | 22.923B | 26.40 | 0.99 | 45554.00 |
|
S
SKS
SHINKO ELECTRIC IND. CO. LTD. REGISTERED SHARES O.N.
|
14.50 | 2.11% | 0.30 | Starker Kauf | 0 | 1.920B | 34.55 | 0.41 | 4936.00 |
|
S
SKS
SHINKO EL.IND.LTD
|
14.50 | 2.84% | 0.40 | Starker Kauf | 0 | 1.920B | 34.30 | 0.41 | 4936.00 |
TII
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1
|
121.26 | 0.30% | 0.36 | Starker Kauf | 100 | 110.825B | 25.56 | 4.82 | 29768.00 |
|
TII
TEXAS INSTR. DL 1
|
120.84 | 0.00% | 0.00 | Starker Kauf | 3 | 110.825B | 25.45 | 4.82 | 29768.00 |
|
TII
TEXAS INSTR. DL 1
|
120.76 | -1.00% | -1.22 | Kauf | 50 | 110.825B | 25.23 | 4.82 | 29768.00 |
|
U
UMDK
UMT UTD MOB.TECHN. O.N.
|
9.30 | -22.18% | -2.65 | Verkaufen | 650 | 27.992M | — | 0.51 | — |
|
U
UMDK
UMDK
|
6.18 | -48.28% | -5.77 | Verkaufen | 3.494K | 27.992M | — | 0.51 | — |
|
U
UMDK
UMT UTD MOB.TECHN. O.N.
|
6.10 | -50.00% | -6.10 | Verkaufen | 178.502K | 27.992M | — | 0.51 | — |
VNX
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20
|
107.06 | 1.19% | 1.26 | Kauf | 870 | 29.515B | — | -0.04 | 29400.00 |
|
VNX
NXP SEMICONDUCTORS EO-,20
|
105.96 | 3.78% | 3.86 | Kauf | 0 | 29.515B | — | -0.04 | 29400.00 |
|
VNX
NXP SEMICONDUCTORS EO-,20
|
106.64 | 0.83% | 0.88 | Kauf | 0 | 29.515B | — | -0.04 | 29400.00 |
|
W
WAF
SILTRONIC AG NAMENS-AKTIEN O.N.
|
76.32 | -0.42% | -0.32 | Verkaufen | 1.162K | 2.249B | 12.53 | 5.99 | 3952.00 |
|
W
WAF
SILTRONIC AG NA O.N.
|
76.60 | -0.88% | -0.68 | Verkaufen | 61.044K | 2.249B | 12.52 | 5.99 | 3952.00 |
|
W
WAF
SILTRONIC AG NA O.N.
|
76.24 | -0.21% | -0.16 | Verkaufen | 1.130K | 2.249B | 12.55 | 5.99 | 3952.00 |
XIX
XILINX INC. REGISTERED SHARES DL -,01
|
88.73 | 0.64% | 0.56 | Starker Kauf | 150 | 21.618B | 38.48 | 2.30 | 4891.00 |
|
XIX
XILINX INC. DL-,01
|
88.15 | -0.69% | -0.61 | Kauf | 1 | 21.618B | 38.52 | 2.30 | 4891.00 |
|
XIX
XILINX INC. DL-,01
|
88.39 | 0.51% | 0.45 | Starker Kauf | 0 | 21.618B | 38.54 | 2.30 | 4891.00 |
Mehr laden