Halbleiterindustrie (Branche)

Aktien

112.778K

Volumen

+0.58%

Änderung


AMD Advanced Micro Devices Inc	23.70	1.67%	0.39	Verkaufen	1.075K	25.557B	102.29	0.26	10100.00
AMD Advanced Micro Devices Inc	23.67	0.47%	0.11	Verkaufen	16.898K	25.449B	102.29	0.26	10100.00
AMD Advanced Micro Devices Inc	23.66	0.55%	0.13	Verkaufen	2.352K	25.557B	102.29	0.26	10100.00
AUS AT+S AUSTR.T.+SYSTEMT.	16.06	1.52%	0.24	Verkaufen	50	622.765M	6.78	2.36	10052.00
AUS AT+S AUSTR.T.+SYSTEMT.	16.03	0.19%	0.03	Verkaufen	2.082K	622.765M	6.78	2.36	10052.00
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.	15.71	-1.13%	-0.18	Verkaufen	0	622.765M	6.78	2.36	10052.00
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01	13.91	1.83%	0.25	Verkaufen	0	5.075B	15.73	0.91	5846.00
CYP CYPRESS SEMICON. DL-,01	13.82	-0.82%	-0.11	Verkaufen	0	5.075B	15.73	0.91	5846.00
DLG DIALOG SEMICOND. LS-,10	30.50	0.20%	0.06	Verkaufen	225.099K	2.330B	18.89	1.70	1850.00
DLG DIALOG SEMICOND. LS-,10	30.37	-0.33%	-0.10	Verkaufen	2.623K	2.330B	18.89	1.70	1850.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10	30.71	4.81%	1.41	Verkaufen	150	2.330B	18.89	1.70	1850.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.	21.50	-0.92%	-0.20	Verkaufen	0	426.568M	11.68	1.87	1283.00
ELG ELMOS SEMICONDUCTOR AG	21.40	-2.06%	-0.45	Verkaufen	0	426.568M	11.68	1.87	1283.00
ELG ELMOS SEMICONDUCTOR AG	21.60	-0.69%	-0.15	Verkaufen	9.547K	426.568M	11.68	1.87	1283.00
FEV FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.	19.85	3.93%	0.75	Starker Verkauf	0	64.359M	12.39	1.60	224.00
FEV FORTEC ELEKTRO. O.N.	19.80	2.33%	0.45	Verkaufen	490	64.359M	12.39	1.60	224.00
FEV FORTEC ELEKTRO. O.N.	19.65	2.61%	0.50	Verkaufen	0	64.359M	12.39	1.60	224.00
IFX INFINEON TECH.AG NA O.N.	16.38	-1.42%	-0.24	Verkaufen	7.936M	18.535B	17.55	0.94	41020.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.	16.32	-1.91%	-0.32	Verkaufen	57.645K	18.535B	17.55	0.94	41020.00
IFX INFINEON TECH.AG NA O.N.	16.46	-1.24%	-0.21	Starker Verkauf	8.922K	18.535B	17.55	0.94	41020.00
INL INTEL CORP. DL-,001	39.92	1.81%	0.71	Verkaufen	3.908K	179.568B	10.21	3.98	107400.00
INL INTEL CORP. DL-,001	39.85	2.00%	0.78	Verkaufen	3.826K	178.815B	10.21	3.96	107400.00
INL INTEL CORP. REGISTERED SHARES DL -,001	39.81	0.52%	0.20	Verkaufen	4	179.568B	10.21	3.98	107400.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10	30.21	1.34%	0.40	Verkaufen	5.233K	33.550B	3.17	10.00	36000.00
MTE MICRON TECHN. INC. DL-,10	30.36	0.76%	0.23	Verkaufen	690	33.550B	3.17	10.00	36000.00
MTE MICRON TECHN. INC. DL-,10	30.23	0.90%	0.27	Verkaufen	4.843K	33.409B	3.17	9.96	36000.00
MXI MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001	48.30	1.39%	0.66	Verkaufen	0	13.152B	22.40	2.19	7149.00
MXI MAXIM INTEGR.PRODS DL-001	48.06	0.26%	0.12	Verkaufen	0	13.152B	22.40	2.19	7149.00
NVD NVIDIA CORP. DL-,001	130.94	-0.91%	-1.20	Starker Verkauf	2.356K	80.084B	31.45	4.29	13277.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001	132.24	0.27%	0.36	Verkaufen	137	80.421B	31.45	4.31	13277.00
NVD NVIDIA CORP. DL-,001	130.16	0.12%	0.16	Starker Verkauf	662	80.421B	31.45	4.31	13277.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.	1.66	-1.19%	-0.02	Kaufen	0	7.169M	28.64	0.06	76.00
P4O PLAN OPTIK O.N.	1.66	-2.35%	-0.04	Kaufen	0	7.169M	28.64	0.06	76.00
P4O PLAN OPTIK O.N.	1.68	0.00%	0.00	Kaufen	800	7.169M	28.64	0.06	76.00
PWI POWER INTEGRATIONS DL-001	60.26	-1.29%	-0.79	Verkaufen	0	1.773B	37.90	1.63	662.00
PWI POWER INTEGRATIONS INC. REGISTERED SHARES DL -,001	60.38	1.80%	1.07	Verkaufen	0	1.773B	37.90	1.63	662.00
QCI QUALCOMM INC. REGISTERED SHARES DL -,0001	59.61	-0.27%	-0.16	Verkaufen	207	74.379B	37.67	1.63	35400.00
QCI QUALCOMM INC. DL-,0001	59.84	-1.17%	-0.71	Verkaufen	3.801K	74.067B	37.67	1.62	35400.00
QCI QUALCOMM INC. DL-,0001	60.50	0.78%	0.47	Verkaufen	2.073K	74.379B	37.67	1.63	35400.00
S92 SMA SOLAR TECHNOL.AG	22.66	18.95%	3.61	Kaufen	252.680K	786.302M	—	-5.44	3097.00
S92 SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.	22.42	19.38%	3.64	Kaufen	7.205K	786.302M	—	-5.44	3097.00
S92 SMA SOLAR TECHNOL.AG	22.50	18.86%	3.57	Kaufen	6.727K	786.302M	—	-5.44	3097.00
S9M SILICON MOTION T. ADR/4	33.80	-1.17%	-0.40	Verkaufen	0	1.237B	13.93	2.44	1307.00
S9M SILICON MOTION TECHNOLOGY CORPREG. SHS (SP. ADRS)/4 DL -,01	33.80	-0.59%	-0.20	Verkaufen	0	1.237B	13.93	2.44	1307.00
SCE SCHWEIZER ELECTR. NA O.N.	13.50	0.00%	0.00	Verkaufen	600	50.878M	99.10	0.14	814.00
SCE SCHWEIZER ELECTR. NA O.N.	13.30	-2.92%	-0.40	Starker Verkauf	0	50.878M	99.10	0.14	814.00
SCE SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.	13.40	0.75%	0.10	Verkaufen	0	50.878M	99.10	0.14	814.00
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04	13.71	0.04%	0.01	Verkaufen	0	12.271B	—	—	45953.00
SGM STMICROELECTRONICS	13.84	-4.68%	-0.68	Starker Verkauf	627	12.271B	—	—	45953.00
SGM STMICROELECTRONICS	13.82	-0.11%	-0.01	Verkaufen	8	12.271B	—	—	45953.00
T11 XPERI CORP. REGISTERED SHARES DL -,001	19.48	0.93%	0.18	Verkaufen	0	965.716M	460.02	0.04	700.00
T11 XPERI CORP. DL -,001	19.39	0.10%	0.02	Verkaufen	0	965.716M	460.02	0.04	700.00
UVD UNIVERSAL DISPLAY CORP. REGISTERED SHARES DL -,01	134.16	0.66%	0.88	Verkaufen	0	6.363B	85.69	1.57	265.00
UVD UNIVERSAL DISPLAY DL-,01	134.42	-0.43%	-0.58	Verkaufen	0	6.363B	85.69	1.57	265.00
VHY VISHAY INTERTECHNOLOGY INC. REGISTERED SHARES DL -,10	14.15	1.89%	0.26	Verkaufen	0	2.046B	6.42	2.31	24100.00
VHY VISHAY INTERTECH. DL-,10	13.94	-1.43%	-0.20	Starker Verkauf	0	2.046B	6.42	2.31	24100.00
WAF SILTRONIC AG NAMENS-AKTIEN O.N.	64.92	-1.96%	-1.30	Starker Verkauf	2.667K	1.958B	5.22	12.50	4000.00
WAF SILTRONIC AG NA O.N.	65.28	-1.03%	-0.68	Verkaufen	169.182K	1.958B	5.22	12.50	4000.00
WAF SILTRONIC AG NA O.N.	65.50	-1.33%	-0.88	Verkaufen	1.420K	1.958B	5.22	12.50	4000.00

Mehr laden