Regionale Banken (Branche)
82
Aktien
415.544B
Marktkapitalisierung
79.704K
Volumen
+0.10%
Änderung
−1.74%
Perf Monat
−22.49%
Perf Jahr
−28.68%
Perf YTD
|
0
0S7
SEVEN BANK LTD.
|
2.02 | 0.00% | 0.00 | Verkaufen | 0 | 2.417B | 11.40 | 0.18 | 713.00 |
1HI
1ST HAWAIIAN INC. DL-,01
|
14.90 | 3.47% | 0.50 | Kauf | 100 | 1.993B | 10.58 | 1.37 | 2100.00 |
|
1
1JB
1ST CONSTITUTION BANCORP
|
10.20 | -2.86% | -0.30 | Verkaufen | 0 | 109.658M | 8.16 | 1.29 | 221.00 |
2GW
GREAT WESTERN BANCO.DL-01
|
12.00 | 9.09% | 1.00 | Kauf | 0 | 682.746M | — | -10.24 | 1666.00 |
|
3
33W
BANKWELL FINANCIAL DL-,01
|
12.80 | -2.29% | -0.30 | Verkaufen | 0 | 102.957M | 11.39 | 1.15 | 157.00 |
|
4
42H
BANK FIRST CORP.
|
52.50 | 1.94% | 1.00 | Verkaufen | 0 | 419.523M | 14.10 | 3.69 | 284.00 |
|
4
45V
PEAPACK-GLADSTONE FINL
|
13.52 | -0.15% | -0.02 | Verkaufen | 0 | 276.155M | 8.61 | 1.59 | 446.00 |
|
4
4FK
FUKUOKA FINL GROUP
|
12.74 | -0.56% | -0.07 | Verkaufen | 0 | 2.489B | — | -0.34 | 8030.00 |
|
5
5EE
MEBUKI FINANCIAL GROUP
|
1.94 | 2.65% | 0.05 | Neutral | 0 | 2.294B | 7.07 | 0.27 | 6556.00 |
|
5
5EH
IYO BK LTD
|
5.05 | -0.98% | -0.05 | Verkaufen | 0 | 1.621B | 7.97 | 0.64 | 3109.00 |
|
5
5F0
GUNMA BK LTD
|
2.74 | 0.00% | 0.00 | Kauf | 0 | 1.170B | 7.18 | 0.38 | 3159.00 |
|
5
5F9
FIDEA HLDGS CO. LTD
|
0.77 | 0.65% | 0.01 | Verkaufen | 0 | 142.413M | 51.42 | 0.04 | 1762.00 |
|
5
5FI
HACHIJUNI BK
|
3.14 | 0.00% | 0.00 | Neutral | 0 | 1.557B | 9.68 | 0.33 | 3669.00 |
|
5
5FW
YAMAGUCHI FINL GRP INC.
|
5.10 | 0.00% | 0.00 | Neutral | 0 | 1.307B | 7.46 | 0.72 | 4541.00 |
|
A
A0B
AMALGAMATED BK.A DL-,01
|
9.65 | 2.66% | 0.25 | Verkaufen | 0 | 317.382M | 7.59 | 1.28 | 398.00 |
AB5
ASSOC. BANC-CORP DL-,01
|
10.90 | -0.91% | -0.10 | Verkaufen | 0 | 1.807B | 5.81 | 1.90 | — |
|
A
AON
AOZORA BANK LTD
|
14.20 | -0.70% | -0.10 | Verkaufen | 0 | 1.675B | 8.54 | 1.68 | 2268.00 |
|
B
BBK
TRUIST FINL CORP. DL 5
|
31.40 | -0.63% | -0.20 | Verkaufen | 0 | 44.652B | 11.49 | 2.78 | 59000.00 |
BJR
BOK FINL CORP. DL-,00006
|
47.60 | 3.93% | 1.80 | Kauf | 0 | 3.540B | 9.84 | 4.78 | 5107.00 |
|
B
BKY
BK OF KYOTO LTD
|
32.20 | 3.87% | 1.20 | Kauf | 0 | 2.500B | 14.63 | 2.12 | 3562.00 |
BTO
BANCORPSOUTH BANK DL 2,5
|
18.10 | 1.12% | 0.20 | Verkaufen | 0 | 2.021B | 9.88 | 1.82 | 4693.00 |
CB5
COMMERCE BANCSHS INC. DL5
|
48.80 | -0.81% | -0.40 | Verkaufen | 0 | 5.671B | 20.97 | 2.35 | 4835.00 |
|
C
CBK
COMMERZBANK AG
|
4.80 | 0.73% | 0.04 | Starker Kauf | 105.158K | 5.974B | 33.34 | 0.14 | 48512.00 |
|
C
CBK
COMMERZBANK AG
|
4.77 | -0.58% | -0.03 | Kauf | 5.334M | 5.974B | 33.58 | 0.14 | 48512.00 |
|
C
CBK
COMMERZBANK AG INHABER-AKTIEN O.N.
|
4.82 | 1.05% | 0.05 | Starker Kauf | 61.648K | 5.974B | 33.40 | 0.14 | 48512.00 |
|
C
CBM
CONNECTONE BANCORP INC.
|
12.41 | 5.96% | 0.70 | Kauf | 0 | 499.083M | 7.65 | 1.54 | — |
|
C
CBR
CHIBA BK LTD
|
3.92 | 1.30% | 0.05 | Verkaufen | 0 | 2.993B | 7.50 | 0.52 | 4355.00 |
CFZ
CULLEN/FROST BANKE.DL-,01
|
61.00 | 0.00% | 0.00 | Verkaufen | 0 | 3.980B | 12.39 | 4.96 | 4659.00 |
|
C
COM
COMDIRECT BANK AG
|
13.72 | 0.00% | 0.00 | Verkaufen | 9.516K | 1.938B | 8.19 | 1.67 | 1278.00 |
|
C
COM
COMDIRECT BANK AG
|
13.76 | 0.58% | 0.08 | Kauf | 10 | 1.938B | 8.17 | 1.67 | 1278.00 |
|
C
COM
COMDIRECT BANK AG INHABER-AKTIEN O.N.
|
13.68 | 0.00% | 0.00 | Kauf | 17 | 1.938B | 8.17 | 1.67 | 1278.00 |
DC7
DISCOVER FINANCIAL SERVICES REGISTERED SHARES DL -,01
|
41.80 | -0.48% | -0.20 | Verkaufen | 0 | 13.358B | 14.95 | 2.82 | 17200.00 |
|
DC7
DISCOVER FINL SRVCS DL-01
|
42.00 | -0.94% | -0.40 | Verkaufen | 0 | 13.358B | 15.09 | 2.82 | 17200.00 |
|
DC7
DISCOVER FINL SRVCS DL-01
|
42.20 | 0.00% | 0.00 | Verkaufen | 0 | 13.358B | 15.02 | 2.82 | 17200.00 |
|
D
DW1
RESONA HOLDINGS INC.
|
2.84 | 0.71% | 0.02 | Verkaufen | 0 | 6.553B | 5.72 | 0.49 | 20760.00 |
|
D
DW1
RESONA HOLDINGS INC. REGISTERED SHARES O.N.
|
2.82 | 0.71% | 0.02 | Verkaufen | 0 | 6.553B | 5.68 | 0.49 | 20760.00 |
|
F
FC6A
FIRST CITIZ.BCSHS A DL1
|
344.00 | 4.24% | 14.00 | Verkaufen | 0 | 3.546B | 9.41 | 36.54 | 7176.00 |
FI5
FIRST FINL BANCORP
|
11.50 | -0.86% | -0.10 | Verkaufen | 0 | 1.221B | 7.77 | 1.50 | 2123.00 |
FI6
FIRST FIN. BANKSHS DL-,01
|
25.86 | 1.21% | 0.31 | Starker Kauf | 0 | 3.837B | 22.86 | 1.12 | 1345.00 |
|
F
FJ5
SOUTH STATE CORP. DL 2,5
|
43.17 | 0.09% | 0.04 | Kauf | 0 | 1.570B | 28.47 | 1.54 | 2547.00 |
|
F
FM5
FIRST MERCHANTS CORP. REGISTERED SHARES O.N.
|
21.20 | 3.92% | 0.80 | Verkaufen | 0 | 1.195B | 8.29 | 2.51 | — |
FN2
F.N.B. CORP. DL -,01
|
6.50 | 4.00% | 0.25 | Verkaufen | 100 | 2.158B | 7.13 | 0.88 | 3768.00 |
|
F
FT2
FIRST HORIZON NAT.DL-,625
|
7.75 | -1.27% | -0.10 | Verkaufen | 0 | 4.585B | 9.46 | 0.83 | 5017.00 |
|
H
HSB
HANG SENG BANK LTD. REGISTERED SHARES O.N.
|
12.60 | -0.79% | -0.10 | Verkaufen | 0 | 24.671B | 10.60 | 1.20 | 10390.00 |
|
H
HSB
HANG SENG BK LTD
|
12.50 | -0.79% | -0.10 | Starker Verkauf | 0 | 24.671B | 10.52 | 1.20 | 10390.00 |
|
H
HU3
HUNTINGTON BANCSHS DL-,01
|
7.75 | -1.27% | -0.10 | Verkaufen | 0 | 8.336B | 11.34 | 0.70 | — |
|
H
HU3
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01
|
7.85 | 0.00% | 0.00 | Verkaufen | 0 | 8.336B | 11.34 | 0.70 | — |
|
M
MBC
MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
|
0.26 | -11.72% | -0.03 | Starker Verkauf | 0 | 4.145M | — | — | — |
|
M
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.33 | -3.55% | -0.01 | Starker Verkauf | 6.888K | 4.145M | — | — | — |
|
M
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.31 | -7.27% | -0.02 | Verkaufen | 0 | 4.145M | — | — | — |
|
M
MBK
MERKUR PRIV.BK INH O.N.
|
9.40 | 0.00% | 0.00 | Kauf | 0 | 75.065M | 2.98 | 4.09 | 189.00 |
|
M
MBK
MERKUR BANK KGAA INHABER-AKTIEN O.N.
|
9.45 | 0.00% | 0.00 | Kauf | 0 | 75.065M | 2.99 | 4.09 | 189.00 |
|
M
MBK
MERKUR PRIV.BK INH O.N.
|
9.65 | 1.05% | 0.10 | Starker Kauf | 200 | 75.065M | 3.02 | 4.09 | 189.00 |
|
N
NB9
NATIONAL BK HLDGS A DL-01
|
23.40 | 2.63% | 0.60 | Kauf | 0 | 758.228M | 11.13 | 2.13 | 1229.00 |
NT4
NORTHERN TRUST CORP. REGISTERED SHARES DL 1,666
|
68.50 | 1.48% | 1.00 | Kauf | 0 | 14.695B | 11.82 | 5.74 | 19800.00 |
|
NT4
NORTHN TRUST CORP.DL1,666
|
67.00 | -0.74% | -0.50 | Verkaufen | 0 | 14.695B | 11.82 | 5.74 | 19800.00 |
OLWN
FIRST BANCORP. NEW DL 1
|
4.64 | -1.28% | -0.06 | Verkaufen | 0 | 1.084B | 11.18 | 0.43 | 2674.00 |
|
OLWN
FIRST BANCORP. REGISTERED SHARES NEW DL 1
|
4.70 | 1.29% | 0.06 | Verkaufen | 0 | 1.084B | 11.04 | 0.43 | 2674.00 |
ON1
OLD NATL BANCORP. IND.
|
11.80 | 0.00% | 0.00 | Verkaufen | 0 | 2.078B | 11.60 | 1.02 | 2709.00 |
|
P
PCZ
PROCREDIT HOLDING AG & CO.KGAANAMENS-AKTIEN EO 5
|
5.80 | -0.85% | -0.05 | Starker Verkauf | 0 | 356.336M | 6.16 | 0.95 | 3024.00 |
|
P
PCZ
PROCREDIT HLDG AG NA EO 5
|
6.05 | -0.82% | -0.05 | Verkaufen | 15 | 356.336M | 6.42 | 0.95 | 3024.00 |
|
P
PCZ
PROCREDIT HLDG AG NA EO 5
|
5.95 | -0.83% | -0.05 | Verkaufen | 0 | 356.336M | 6.32 | 0.95 | 3024.00 |
PIV
BK OF HAWAII DL 2
|
47.40 | -1.25% | -0.60 | Verkaufen | 0 | 1.997B | 11.77 | 4.10 | 2124.00 |
PPY
PROSPERITY BANCSHS DL 1
|
47.20 | -1.26% | -0.60 | Verkaufen | 0 | 4.542B | 10.75 | 4.45 | 3901.00 |
SBNC
SBERBANK ADR REGS/4 RL3
|
10.52 | 1.84% | 0.19 | Kauf | 4.288K | 56.044B | 5.93 | 1.74 | 281338.00 |
TT4
TRUSTMARK CORP.
|
19.20 | 0.52% | 0.10 | Verkaufen | 0 | 1.291B | 10.64 | 1.80 | 2844.00 |
|
U
UBK
UMWELTBANK AG O.N.
|
11.65 | -1.27% | -0.15 | Verkaufen | 4.299K | 356.661M | — | — | — |
|
U
UBK
UMWELTBANK AG O.N.
|
11.90 | 2.59% | 0.30 | Kauf | 256 | 356.661M | — | — | — |
|
U
UBK
UMWELTBANK AG INHABER-AKTIEN O.N.
|
11.60 | -1.28% | -0.15 | Neutral | 200 | 356.661M | — | — | — |
UCBN
UTD COMMUNITY BANKS DL 1
|
15.30 | 1.32% | 0.20 | Verkaufen | 0 | 1.405B | 8.92 | 1.72 | 2308.00 |
|
U
UGO
CHUGOKU BK LTD
|
7.35 | 0.00% | 0.00 | Verkaufen | 0 | 1.401B | 14.44 | 0.51 | 3242.00 |
UMB
UMB FINL CORP. DL 1
|
44.20 | 4.25% | 1.80 | Kauf | 0 | 2.157B | 12.50 | 3.41 | — |
UOB
UNITED OVERSEAS BANK LTD. REGISTERED SHARES SD 1
|
12.00 | 0.00% | 0.00 | Verkaufen | 0 | 20.039B | — | 1.59 | 26872.00 |
|
UOB
UTD OV. BK SD 1
|
11.90 | -3.25% | -0.40 | Verkaufen | 0 | 20.039B | — | 1.59 | 26872.00 |
WEA
WESTERN ALLIANCE BANC.
|
30.00 | -2.60% | -0.80 | Verkaufen | 0 | 3.195B | 8.13 | 3.80 | 1835.00 |
|
W
WXF
HILLTOP HLDGS INC. DL-,01
|
17.50 | 4.79% | 0.80 | Kauf | 0 | 1.596B | 5.55 | 3.01 | 4950.00 |
|
W
WXF
HILLTOP HOLDINGS INC. REG.SHS OF BENEF. INT. DL -,01
|
16.70 | -0.00% | -0.00 | Kauf | 0 | 1.596B | 5.55 | 3.01 | 4950.00 |
|
X
XCP1
CENTRAL PACIFIC FINL
|
13.00 | 0.00% | 0.00 | Kauf | 0 | 394.065M | 8.82 | 1.48 | 854.00 |
|
Y
YC3
CONCORDIA FINL GROUP
|
2.58 | 0.00% | 0.00 | Verkaufen | 620 | 3.150B | 8.79 | 0.29 | 6087.00 |
|
Z
ZB1
ZIONS BANCORPORATION N.A.
|
27.40 | -1.44% | -0.40 | Verkaufen | 0 | 4.700B | 12.36 | 2.36 | 10188.00 |
|
Z
ZB1
ZIONS BANCORPORATION N.A. REGISTERED SHARES O.N.
|
27.60 | 0.73% | 0.20 | Verkaufen | 0 | 4.700B | 12.19 | 2.36 | 10188.00 |
|
Z
ZUO
SHIZUOKA BK LTD
|
5.55 | 0.91% | 0.05 | Verkaufen | 0 | 3.251B | 9.43 | 0.60 | 2427.00 |
Mehr laden
