Edelmetalle (Branche)
92
Aktien
408.121B
Marktkapitalisierung
8.777K
Volumen
+0.59%
Änderung
−9.69%
Perf Monat
−0.17%
Perf Jahr
+4.83%
Perf YTD
|
1
188H
SHAND.GOLD MNG LTD H HD 1
|
1.47 | -1.34% | -0.02 | Verkaufen | 0 | 10.683B | 20.40 | 0.07 | 15770.00 |
|
1
188H
SHAND.GOLD MNG LTD H HD 1
|
1.48 | -0.67% | -0.01 | Verkaufen | 0 | 10.683B | 21.08 | 0.07 | 15770.00 |
|
1
188H
SHAND.GOLD MNG LTD H HD 1
|
1.48 | -1.33% | -0.02 | Verkaufen | 0 | 10.683B | 20.95 | 0.07 | 15770.00 |
|
7
7GB
GOLDEN MINERALS CO.DL-,01
|
0.57 | 1.24% | 0.01 | Verkaufen | 0 | — | — | — | — |
|
7
7GB
GOLDEN MINERALS CO.DL-,01
|
0.57 | -3.07% | -0.02 | Verkaufen | 0 | — | — | — | — |
|
7
7GB
GOLDEN MINERALS CO.DL-,01
|
0.57 | -3.40% | -0.02 | Starker Verkauf | 0 | 95.234M | — | -0.05 | 192.00 |
|
7
7GB
GOLDEN MINERALS CO.DL-,01
|
0.56 | -2.26% | -0.01 | Verkaufen | 0 | 95.234M | — | -0.05 | 192.00 |
|
7
7GB
GOLDEN MINERALS CO. REGISTERED SHARES DL -,01
|
0.55 | -3.17% | -0.02 | Verkaufen | 0 | 95.234M | — | -0.05 | 192.00 |
|
A
A4A
ANGLO ASIAN MNG LS -,01
|
1.69 | 1.81% | 0.03 | Verkaufen | 0 | 197.113M | 9.94 | 0.18 | — |
|
A
A4A
ANGLO ASIAN MNG LS -,01
|
1.65 | -1.79% | -0.03 | Verkaufen | 0 | 197.113M | 9.43 | 0.18 | — |
|
A
A4A
ANGLO ASIAN MINING PLC REGISTERED SHARES LS -,01
|
1.61 | 0.00% | 0.00 | Verkaufen | 0 | 197.113M | 9.14 | 0.18 | — |
|
A
ABR
BARRICK GOLD CORP.
|
18.02 | 1.89% | 0.33 | Verkaufen | 1.000K | — | — | — | — |
|
A
ABR
BARRICK GOLD CORP.
|
17.94 | 0.87% | 0.15 | Verkaufen | 112 | — | — | — | — |
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
18.00 | 1.52% | 0.27 | Verkaufen | 3.874K | 33.266B | 15.19 | 1.23 | — |
|
A
ABR
BARRICK GOLD CORP.
|
17.89 | 0.73% | 0.13 | Verkaufen | 0 | — | — | — | — |
|
A
ABR
BARRICK GOLD CORP.
|
18.11 | -0.37% | -0.07 | Verkaufen | 10.000K | — | — | — | — |
|
A
ABR
BARRICK GOLD CORP.
|
17.89 | -2.44% | -0.45 | Starker Verkauf | 0 | — | — | — | — |
|
ABR
BARRICK GOLD CORP.
|
17.98 | 1.71% | 0.30 | Verkaufen | 12.940K | 33.266B | 15.36 | 1.23 | — |
|
ABR
BARRICK GOLD CORP.
|
17.96 | 1.17% | 0.21 | Verkaufen | 61.083K | 33.266B | 15.30 | 1.23 | — |
|
C
CDM1
COEUR MINING DL -,01
|
8.37 | 1.90% | 0.16 | Kauf | 0 | — | — | — | — |
|
C
CDM1
COEUR MINING DL -,01
|
8.25 | 1.23% | 0.10 | Verkaufen | 615 | 2.258B | 63.16 | 0.14 | 1959.00 |
|
C
CDM1
COEUR MINING DL -,01
|
8.35 | 2.05% | 0.17 | Kauf | 0 | — | — | — | — |
|
C
CDM1
COEUR MINING DL -,01
|
8.20 | -3.53% | -0.30 | Verkaufen | 0 | — | — | — | — |
|
C
CDM1
COEUR MINING DL -,01
|
8.20 | -3.53% | -0.30 | Verkaufen | 0 | — | — | — | — |
|
C
CDM1
COEUR MINING INC. REGISTERED SHARES DL 0,01
|
8.35 | 2.65% | 0.22 | Kauf | 1.450K | 2.258B | 62.35 | 0.14 | 1959.00 |
|
C
CDM1
COEUR MINING DL -,01
|
8.12 | -7.67% | -0.67 | Verkaufen | 4.663K | 2.258B | 63.65 | 0.14 | 1959.00 |
|
C
CDM1
COEUR MINING DL -,01
|
8.25 | -1.22% | -0.10 | Verkaufen | 0 | — | — | — | — |
|
D
DPU
DUNDEE PRECIOUS METALS INC(NEWREGISTERED SHARES O.N.
|
5.17 | 3.36% | 0.17 | Verkaufen | 0 | 966.945M | 6.37 | 0.86 | — |
|
D
DPU
DUNDEE PRECIOUS MET.(NEW)
|
5.08 | -2.35% | -0.12 | Verkaufen | 0 | 966.945M | 6.30 | 0.86 | — |
|
E
ED01
ENDOMINES AB
|
0.26 | -1.16% | -0.00 | Starker Verkauf | 0 | 56.570M | — | -0.15 | — |
|
E
ED01
ENDOMINES AB
|
0.25 | 0.00% | 0.00 | Verkaufen | 0 | 56.570M | — | -0.15 | — |
|
E
ED01
ENDOMINES AB
|
0.21 | -1.85% | -0.00 | Verkaufen | 0 | 56.570M | — | -0.15 | — |
|
E
ED01
ENDOMINES AB
|
0.22 | 0.47% | 0.00 | Kauf | 0 | 56.570M | — | -0.15 | — |
FMV
FIRST MAJESTIC SILVER
|
14.13 | 2.35% | 0.32 | Kauf | 12.902K | 3.723B | 69.98 | 0.23 | 5193.00 |
|
FMV
FIRST MAJESTIC SILVER
|
14.15 | 2.31% | 0.32 | Kauf | 3.883K | 3.723B | 69.96 | 0.23 | 5193.00 |
|
F
FMV
FIRST MAJESTIC SILVER
|
14.06 | 1.88% | 0.26 | Kauf | 0 | — | — | — | — |
|
F
FMV
FIRST MAJESTIC SILVER
|
14.16 | 1.29% | 0.18 | Kauf | 100 | — | — | — | — |
|
F
FMV
FIRST MAJESTIC SILVER
|
14.01 | -0.32% | -0.04 | Verkaufen | 0 | — | — | — | — |
|
F
FMV
FIRST MAJESTIC SILVER
|
14.01 | -1.23% | -0.17 | Verkaufen | 0 | — | — | — | — |
|
F
FMV
FIRST MAJESTIC SILVER
|
14.10 | -1.19% | -0.17 | Verkaufen | 0 | — | — | — | — |
|
FMV
FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
|
14.14 | 1.87% | 0.26 | Kauf | 430 | 3.723B | 69.28 | 0.23 | 5193.00 |
|
G
GIH
GOLD RES CORP. DL-,001
|
2.19 | -1.58% | -0.04 | Starker Verkauf | 0 | 169.548M | 8814.42 | 0.00 | 11.00 |
|
G
GIH
GOLD RES CORP. DL-,001
|
2.21 | 1.14% | 0.02 | Verkaufen | 0 | — | — | — | — |
|
G
GIH
GOLD RES CORP. DL-,001
|
2.19 | -0.90% | -0.02 | Starker Verkauf | 0 | — | — | — | — |
|
G
GIH
GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
|
2.21 | -2.00% | -0.04 | Starker Verkauf | 0 | 169.548M | 8931.69 | 0.00 | 11.00 |
|
G
GIH
GOLD RES CORP. DL-,001
|
2.18 | -4.80% | -0.11 | Starker Verkauf | 500 | 169.548M | 8951.23 | 0.00 | 11.00 |
HCL
HECLA MNG DL-,25
|
6.89 | 3.53% | 0.23 | Kauf | 14.869K | 3.933B | 253.56 | 0.03 | 1600.00 |
|
HCL
HECLA MINING CO. REGISTERED SHARES DL -,25
|
6.88 | 2.46% | 0.17 | Kauf | 2.813K | 3.933B | 250.14 | 0.03 | 1600.00 |
|
HCL
HECLA MNG DL-,25
|
7.00 | 5.90% | 0.39 | Kauf | 5.145K | 3.933B | 254.76 | 0.03 | 1600.00 |
|
H
HCL
HECLA MNG DL-,25
|
6.83 | 1.11% | 0.08 | Kauf | 0 | — | — | — | — |
|
H
HCL
HECLA MNG DL-,25
|
6.72 | -5.01% | -0.36 | Verkaufen | 0 | — | — | — | — |
|
H
HCL
HECLA MNG DL-,25
|
6.83 | -0.58% | -0.04 | Kauf | 0 | — | — | — | — |
KIN2
KINROSS GOLD CORP. REGISTERED SHARES O.N.
|
5.73 | 2.91% | 0.16 | Verkaufen | 4.440K | 7.438B | 6.18 | 0.97 | — |
|
K
KIN2
KINROSS GOLD CORP.
|
5.65 | 0.61% | 0.03 | Verkaufen | 0 | — | — | — | — |
|
K
KIN2
KINROSS GOLD CORP.
|
5.72 | 1.92% | 0.11 | Verkaufen | 0 | — | — | — | — |
|
KIN2
KINROSS GOLD CORP.
|
5.74 | 2.54% | 0.14 | Verkaufen | 13.244K | 7.438B | 6.23 | 0.97 | — |
|
KIN2
KINROSS GOLD CORP.
|
5.72 | 1.71% | 0.10 | Verkaufen | 28.299K | 7.438B | 6.28 | 0.97 | — |
|
K
KIN2
KINROSS GOLD CORP.
|
5.80 | 2.47% | 0.14 | Verkaufen | 150 | — | — | — | — |
|
N
NMM
NEWMONT CORP. DL 1,60
|
54.00 | -4.19% | -2.36 | Verkaufen | 0 | — | — | — | — |
|
N
NMM
NEWMONT CORP. DL 1,60
|
53.82 | 0.22% | 0.12 | Verkaufen | 0 | — | — | — | — |
NMM
NEWMONT CORP. DL 1,60
|
54.06 | 0.78% | 0.42 | Verkaufen | 5.141K | 45.922B | 21.04 | 2.72 | 27800.00 |
|
N
NMM
NEWMONT CORP. DL 1,60
|
54.00 | -2.81% | -1.56 | Verkaufen | 0 | — | — | — | — |
|
N
NMM
NEWMONT CORP. DL 1,60
|
53.86 | -3.09% | -1.72 | Verkaufen | 0 | — | — | — | — |
|
NMM
NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
|
54.00 | -2.98% | -1.66 | Verkaufen | 630 | 45.922B | 20.90 | 2.72 | 27800.00 |
|
N
NMM
NEWMONT CORP. DL 1,60
|
53.92 | 0.45% | 0.24 | Verkaufen | 6 | — | — | — | — |
|
NMM
NEWMONT CORP. DL 1,60
|
54.54 | 0.66% | 0.36 | Verkaufen | 240 | 45.922B | 20.87 | 2.72 | 27800.00 |
OM4
OSISKO GOLD ROYALTIES LTD. REGISTERED SHARES O.N.
|
11.91 | 0.17% | 0.02 | Kauf | 0 | 2.058B | 73.68 | 0.17 | 124.00 |
|
OM4
OSISKO GOLD ROYALT.
|
11.80 | -2.24% | -0.27 | Kauf | 0 | 2.058B | 73.41 | 0.17 | 124.00 |
RG3
ROYAL GOLD INC. REGISTERED SHARES DL -,01
|
94.78 | -2.15% | -2.08 | Verkaufen | 0 | 6.542B | 28.20 | 3.50 | 27.00 |
|
RG3
ROYAL GOLD INC. DL-,01
|
94.92 | -0.04% | -0.04 | Verkaufen | 0 | 6.542B | 28.54 | 3.50 | 27.00 |
|
R
RNY
YAMANA GOLD INC.
|
3.81 | 0.47% | 0.02 | Verkaufen | 0 | — | — | — | — |
RNY
YAMANA GOLD INC.
|
3.81 | -0.05% | -0.00 | Verkaufen | 6.200K | 3.937B | 21.08 | 0.20 | — |
|
RNY
YAMANA GOLD INC. REGISTERED SHARES O.N.
|
3.81 | 0.24% | 0.01 | Verkaufen | 4.700K | 3.937B | 20.72 | 0.20 | — |
|
R
RNY
YAMANA GOLD INC.
|
3.80 | 0.29% | 0.01 | Verkaufen | 0 | — | — | — | — |
|
R
RNY
YAMANA GOLD INC.
|
3.85 | -6.10% | -0.25 | Starker Verkauf | 0 | — | — | — | — |
|
R
RNY
YAMANA GOLD INC.
|
3.84 | -4.60% | -0.19 | Starker Verkauf | 1.300K | — | — | — | — |
|
RNY
YAMANA GOLD INC.
|
3.81 | 0.37% | 0.01 | Verkaufen | 12.287K | 3.937B | 21.10 | 0.20 | — |
|
R
RNY
YAMANA GOLD INC.
|
3.80 | -5.52% | -0.22 | Starker Verkauf | 0 | — | — | — | — |
SII
WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
|
38.05 | 0.79% | 0.30 | Kauf | 320 | 17.360B | 34.01 | 1.14 | 39.00 |
|
S
SII
WHEATON PREC. METALS
|
37.84 | 1.45% | 0.54 | Kauf | 40 | — | — | — | — |
|
SII
WHEATON PREC. METALS
|
38.01 | 2.54% | 0.94 | Kauf | 800 | 17.360B | 34.32 | 1.14 | 39.00 |
|
SII
WHEATON PREC. METALS
|
37.89 | 2.27% | 0.84 | Kauf | 3.326K | 17.360B | 34.31 | 1.14 | 39.00 |
|
S
SII
WHEATON PREC. METALS
|
37.93 | 1.93% | 0.72 | Kauf | 0 | — | — | — | — |
|
S
SII
WHEATON PREC. METALS
|
37.50 | -1.86% | -0.71 | Verkaufen | 0 | — | — | — | — |
|
S
SII
WHEATON PREC. METALS
|
37.74 | 2.11% | 0.78 | Kauf | 80 | — | — | — | — |
|
S
SII
WHEATON PREC. METALS
|
38.11 | 2.72% | 1.01 | Kauf | 20 | — | — | — | — |
US8A
MCEWEN MINING INC.
|
1.24 | -1.43% | -0.02 | Kauf | 700 | 603.688M | — | -0.14 | 377.00 |
|
U
US8A
MCEWEN MINING INC.
|
1.25 | -0.95% | -0.01 | Kauf | 0 | — | — | — | — |
|
U
US8A
MCEWEN MINING INC.
|
1.25 | -0.88% | -0.01 | Kauf | 0 | — | — | — | — |
|
US8A
MCEWEN MINING INC.
|
1.28 | 3.72% | 0.05 | Starker Kauf | 2.109K | 603.688M | — | -0.14 | 377.00 |
|
US8A
MCEWEN MINING INC. REGISTERED SHARES O.N.
|
1.26 | 2.35% | 0.03 | Kauf | 0 | 603.688M | — | -0.14 | 377.00 |
|
U
US8A
MCEWEN MINING INC.
|
1.27 | -1.78% | -0.02 | Kauf | 0 | — | — | — | — |
Mehr laden