Edelmetalle (Branche)

Aktien

59.709K

Volumen

−3.48%

Änderung


3 3FO FRANCO-NEVADA CORP.	113.10	-4.11%	-4.85	Verkaufen	622	22.417B	146.15	0.81	42.00
3 3FO FRANCO-NEVADA CORP. REGISTERED SHARES O.N.	112.40	-3.89%	-4.55	Verkaufen	47	22.417B	144.91	0.81	42.00
A A4A ANGLO ASIAN MINING PLC REGISTERED SHARES LS -,01	1.43	3.26%	0.04	Kauf	0	170.486M	8.79	0.16	—
A A4A ANGLO ASIAN MNG LS -,01	1.46	8.15%	0.11	Kauf	0	170.486M	8.59	0.16	—
ABR BARRICK GOLD CORP.	20.07	-4.04%	-0.84	Verkaufen	52.943K	37.071B	10.23	2.04	—
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.	20.54	0.32%	0.07	Verkaufen	71.991K	37.071B	10.01	2.04	—
ABR BARRICK GOLD CORP.	19.75	-5.73%	-1.20	Verkaufen	457.726K	37.071B	10.25	2.04	—
A AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.	50.28	-3.21%	-1.67	Verkaufen	674	12.456B	35.67	1.47	11101.00
A AE9 AGNICO EAGLE MINES LTD.	50.29	-1.37%	-0.70	Verkaufen	966	12.456B	35.01	1.47	11101.00
C CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01	4.47	-4.43%	-0.21	Verkaufen	30.230K	1.134B	—	-1.29	2155.00
C CDM1 COEUR MINING DL -,01	4.40	-3.33%	-0.15	Verkaufen	1.729K	1.134B	—	-1.29	2155.00
C CDM1 COEUR MINING DL -,01	4.43	-5.77%	-0.27	Verkaufen	10.001K	1.134B	—	-1.29	2155.00
D DPU DUNDEE PRECIOUS METALS INC(NEWREGISTERED SHARES O.N.	4.52	0.00%	0.00	Kauf	0	870.493M	—	-0.12	—
D DPU DUNDEE PRECIOUS MET.(NEW)	4.72	4.89%	0.22	Kauf	0	870.493M	—	-0.12	—
D DUB1 DRDGOLD LTD. REGISTERED SHARES O.N.	0.79	-4.18%	-0.03	Verkaufen	10.000K	711.287M	19.91	0.04	2617.00
D DUB1 DRDGOLD LTD	0.79	-8.85%	-0.08	Verkaufen	1.400K	711.287M	20.68	0.04	2617.00
F FMV FIRST MAJESTIC SILVER	8.15	-7.90%	-0.70	Neutral	47.047K	1.864B	—	-0.31	5015.00
F FMV FIRST MAJESTIC SILVER	8.43	-5.31%	-0.47	Kauf	14.682K	1.864B	—	-0.31	5015.00
F FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.	8.52	-3.85%	-0.34	Kauf	13.741K	1.864B	—	-0.31	5015.00
G GIH GOLD RES CORP. DL-,001	3.47	-4.88%	-0.18	Starker Verkauf	460	246.965M	137.44	0.03	64.00
G GIH GOLD RESOURCE CORP. REGISTERED SHARES DL -,001	3.44	-0.06%	-0.00	Verkaufen	0	246.965M	129.82	0.03	64.00
G GIH GOLD RES CORP. DL-,001	3.58	-9.52%	-0.38	Verkaufen	200	246.965M	148.98	0.03	64.00
G GY5 EURO RESSOURCES S.A. ACTIONS NOM. EO -,01	3.27	2.19%	0.07	Kauf	0	201.847M	12.52	0.26	—
G GY5 EURO RESSOURCES SA EO-,01	3.23	0.62%	0.02	Kauf	0	201.847M	12.56	0.26	—
H HCL HECLA MINING CO. REGISTERED SHARES DL -,25	2.80	-1.56%	-0.04	Kauf	21.500K	1.525B	—	-0.17	1622.00
H HCL HECLA MNG DL-,25	2.77	-9.23%	-0.28	Verkaufen	15.738K	1.525B	—	-0.17	1622.00
H HCL HECLA MNG DL-,25	2.71	-6.24%	-0.18	Verkaufen	21.211K	1.525B	—	-0.17	1622.00
K KIN2 KINROSS GOLD CORP.	5.39	-2.50%	-0.14	Verkaufen	27.424K	7.054B	10.53	0.53	—
K KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.	5.37	-3.10%	-0.17	Verkaufen	25.784K	7.054B	10.57	0.53	—
K KIN2 KINROSS GOLD CORP.	5.42	-2.27%	-0.13	Verkaufen	18.489K	7.054B	10.59	0.53	—
NMM NEWMONT CORP. DL 1,60	47.70	-3.63%	-1.79	Verkaufen	3.008K	39.656B	12.57	3.95	31600.00
NMM NEWMONT CORP. DL 1,60	47.08	-5.06%	-2.51	Verkaufen	15.263K	39.656B	12.59	3.95	31600.00
NMM NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60	48.51	-0.98%	-0.48	Verkaufen	3.016K	39.656B	12.44	3.95	31600.00
O OM4 OSISKO GOLD ROYALT.	8.00	-1.40%	-0.11	Starker Verkauf	150	1.393B	—	-0.95	124.00
O OM4 OSISKO GOLD ROYALTIES LTD. REGISTERED SHARES O.N.	8.22	-0.12%	-0.01	Verkaufen	1.332K	1.393B	—	-0.95	124.00
R RNY YAMANA GOLD INC.	4.27	-6.19%	-0.28	Verkaufen	122.870K	4.341B	18.57	0.25	9759.00
R RNY YAMANA GOLD INC. REGISTERED SHARES O.N.	4.33	-5.40%	-0.25	Verkaufen	17.390K	4.341B	18.66	0.25	9759.00
R RNY YAMANA GOLD INC.	4.34	-5.30%	-0.24	Verkaufen	39.896K	4.341B	18.69	0.25	9759.00
SII WHEATON PREC. METALS	32.90	-5.04%	-1.74	Verkaufen	1.855K	15.569B	149.32	0.23	39.00
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.	32.86	-3.71%	-1.26	Verkaufen	1.644K	15.569B	147.10	0.23	39.00
SII WHEATON PREC. METALS	32.77	-6.42%	-2.25	Verkaufen	9.017K	15.569B	150.96	0.23	39.00
U US8A MCEWEN MINING INC.	0.83	-7.70%	-0.07	Verkaufen	7.900K	353.912M	—	-0.35	448.00
U US8A MCEWEN MINING INC.	0.83	-5.25%	-0.05	Verkaufen	333	353.912M	—	-0.35	448.00
U US8A MCEWEN MINING INC. REGISTERED SHARES O.N.	0.91	2.05%	0.02	Kauf	5.700K	353.912M	—	-0.35	448.00
Z ZVL ZHAOJIN MINING INDUSTRY CO.LTDREGISTERED SHARES H YC 1	1.00	-1.96%	-0.02	Starker Verkauf	0	3.372B	52.85	0.02	6765.00
Z ZVL ZHAOJIN MINING IND.H YC 1	1.01	-0.98%	-0.01	Verkaufen	0	3.372B	52.85	0.02	6765.00

Mehr laden