Edelmetalle (Branche)

Aktien

20.360K

Volumen

+1.29%

Änderung


3FO FRANCO-NEVADA CORP. REGISTERED SHARES O.N.	109.50	0.83%	0.90	Verkaufen	179	20.157B	90.08	1.18	42.00
3FO FRANCO-NEVADA CORP.	110.70	1.89%	2.05	Verkaufen	82	20.157B	90.04	1.18	42.00
6 6KLD GRAN COLOMBIA GOLD	3.58	-1.43%	-0.05	Starker Verkauf	0	229.690M	—	-1.96	3024.00
6 6KLD GRAN COLOMBIA GOLD CORP. REGISTERED SHARES O.N.	3.74	-0.32%	-0.01	Verkaufen	0	229.690M	—	-1.96	3024.00
ABR BARRICK GOLD CORP.	19.40	1.90%	0.36	Verkaufen	40.117K	33.977B	13.48	1.45	—
ABR BARRICK GOLD CORP.	19.40	0.38%	0.07	Verkaufen	135.472K	33.977B	13.46	1.45	—
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.	19.45	1.49%	0.29	Verkaufen	25.684K	33.977B	13.19	1.45	—
C CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01	6.00	-0.79%	-0.05	Verkaufen	1.180K	1.401B	—	-0.91	2155.00
C CDM1 COEUR MINING DL -,01	5.98	3.44%	0.20	Verkaufen	1.048K	1.401B	—	-0.91	2155.00
C CDM1 COEUR MINING DL -,01	6.03	2.55%	0.15	Verkaufen	0	1.401B	—	-0.91	2155.00
D DPU DUNDEE PRECIOUS METALS INC(NEWREGISTERED SHARES O.N.	5.20	0.97%	0.05	Verkaufen	0	911.219M	19.32	0.26	—
D DPU DUNDEE PRECIOUS MET.(NEW)	5.20	0.97%	0.05	Verkaufen	0	911.219M	19.17	0.26	—
E ED01 ENDOMINES AB	0.46	0.00%	0.00	Kauf	0	55.726M	—	-0.11	—
E ED01 ENDOMINES AB	0.33	0.31%	0.00	Verkaufen	0	55.726M	—	-0.11	—
E ED01 ENDOMINES AB	0.36	-2.97%	-0.01	Verkaufen	0	55.726M	—	-0.11	—
FMV FIRST MAJESTIC SILVER	8.68	-0.63%	-0.06	Verkaufen	1.620K	1.862B	—	-0.21	5015.00
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.	8.64	-0.37%	-0.03	Verkaufen	5.000K	1.862B	—	-0.21	5015.00
FMV FIRST MAJESTIC SILVER	8.61	-0.70%	-0.06	Verkaufen	2.221K	1.862B	—	-0.21	5015.00
G GIH GOLD RESOURCE CORP. REGISTERED SHARES DL -,001	2.53	-0.75%	-0.02	Kauf	300	181.166M	9912.81	0.00	64.00
G GIH GOLD RES CORP. DL-,001	2.49	0.73%	0.02	Verkaufen	0	181.166M	9678.28	0.00	64.00
G GIH GOLD RES CORP. DL-,001	2.57	2.03%	0.05	Kauf	0	181.166M	9838.54	0.00	64.00
H H3M HOCHSCHILD MINING PLC REGISTERED SHARES LS -,25	2.51	2.20%	0.05	Verkaufen	0	1.216B	192.77	0.01	3288.00
H H3M HOCHSCHILD MNG PLC LS-,25	2.45	2.17%	0.05	Verkaufen	0	1.216B	195.72	0.01	3288.00
H HCL HECLA MNG DL-,25	4.07	3.23%	0.13	Verkaufen	20.360K	2.097B	—	-0.04	1622.00
H HCL HECLA MINING CO. REGISTERED SHARES DL -,25	4.06	1.03%	0.04	Verkaufen	250	2.097B	—	-0.04	1622.00
H HCL HECLA MNG DL-,25	4.00	-2.63%	-0.11	Verkaufen	0	2.097B	—	-0.04	1622.00
KIN2 KINROSS GOLD CORP.	6.00	1.35%	0.08	Verkaufen	1.750K	7.386B	8.05	0.73	—
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.	6.00	1.76%	0.10	Verkaufen	2.600K	7.386B	8.03	0.73	—
KIN2 KINROSS GOLD CORP.	5.98	1.58%	0.09	Verkaufen	9.423K	7.386B	8.05	0.73	—
NMM NEWMONT CORP. DL 1,60	48.89	1.10%	0.53	Verkaufen	6.804K	38.391B	17.83	2.71	31600.00
NMM NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60	49.08	1.10%	0.53	Verkaufen	1.450K	38.391B	17.59	2.71	31600.00
NMM NEWMONT CORP. DL 1,60	49.20	0.79%	0.39	Verkaufen	1.447K	38.391B	17.55	2.71	31600.00
OM4 OSISKO GOLD ROYALT.	9.03	2.36%	0.21	Verkaufen	884	1.468B	—	-0.62	124.00
OM4 OSISKO GOLD ROYALTIES LTD. REGISTERED SHARES O.N.	8.92	1.09%	0.10	Verkaufen	0	1.468B	—	-0.62	124.00
RG3 ROYAL GOLD INC. DL-,01	94.10	3.32%	3.02	Verkaufen	83	5.926B	29.50	3.07	27.00
RG3 ROYAL GOLD INC. REGISTERED SHARES DL -,01	90.62	-1.56%	-1.44	Verkaufen	0	5.926B	29.32	3.07	27.00
RNY YAMANA GOLD INC.	4.34	1.28%	0.06	Verkaufen	4.075K	4.029B	41.38	0.10	9759.00
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.	4.31	1.08%	0.05	Verkaufen	1.000K	4.029B	41.38	0.10	9759.00
RNY YAMANA GOLD INC.	4.41	3.67%	0.16	Verkaufen	502	4.029B	41.65	0.10	9759.00
R RTZ PAN AFRICAN RES LS -,01	0.21	0.48%	0.00	Verkaufen	0	337.395M	11.64	0.02	2126.00
R RTZ PAN AFRICAN RESOURCES PLC REGISTERED SHARES LS -,01	0.22	2.80%	0.01	Verkaufen	0	337.395M	10.89	0.02	2126.00
SII WHEATON PREC. METALS	33.07	2.02%	0.65	Verkaufen	1.896K	14.480B	39.82	0.82	39.00
SII WHEATON PREC. METALS	33.05	1.72%	0.56	Verkaufen	8.616K	14.480B	39.63	0.82	39.00
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.	33.00	2.56%	0.82	Verkaufen	2.545K	14.480B	39.57	0.82	39.00
U US8A MCEWEN MINING INC.	0.85	3.95%	0.03	Verkaufen	580	326.442M	—	-0.33	448.00
U US8A MCEWEN MINING INC.	0.82	2.52%	0.02	Verkaufen	1.120K	326.442M	—	-0.33	448.00
U US8A MCEWEN MINING INC. REGISTERED SHARES O.N.	0.81	0.39%	0.00	Verkaufen	2.000K	326.442M	—	-0.33	448.00

Mehr laden