Elektrische Produkte (Branche)
102
Aktien
733.409B
Marktkapitalisierung
3.502K
Volumen
−0.42%
Änderung
+4.19%
Perf Monat
+31.39%
Perf Jahr
+3.73%
Perf YTD
|
2F0
FAGERHULT AB SK-,57
|
5.19 | -1.52% | -0.08 | Starker Verkauf | 0 | 924.422M | 17.64 | 0.30 | — |
|
3U3
TATSUTA EL.WIRE
|
4.59 | -0.98% | -0.05 | Verkaufen | 0 | 291.527M | 15.01 | 0.31 | 906.00 |
|
46G
GARO AB
|
38.95 | 5.27% | 1.95 | Kaufen | 65 | 369.467M | 45.37 | 0.82 | — |
|
ABJ
ABB LTD. NA SF 0,12
|
17.50 | 0.00% | 0.00 | Kaufen | 0 | 47.239B | 28.47 | 0.62 | — |
|
AK1
AMETEK INC. REGISTERED SHARES DL -,01
|
91.07 | -2.06% | -1.92 | Kaufen | 0 | 20.926B | 27.80 | 3.37 | 18100.00 |
|
AK1
AMETEK INC. DL-,01
|
92.17 | -0.32% | -0.30 | Kaufen | 0 | 20.926B | 27.65 | 3.37 | 18100.00 |
|
ALE
ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
|
15.10 | 0.00% | 0.00 | Starker Verkauf | 0 | 3.107B | 1225.23 | 0.01 | 41840.00 |
|
ALE
ALPS ALPLINE CO. LTD.
|
15.40 | 0.00% | 0.00 | Verkaufen | 2 | 3.107B | 1249.57 | 0.01 | 41840.00 |
|
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
42.66 | -0.93% | -0.40 | Starker Kauf | 13 | 260.296M | — | -0.22 | 154.00 |
|
ASL
AKASOL AG INH. O.N.
|
42.94 | -0.60% | -0.26 | Starker Kauf | 15.104K | 260.296M | — | -0.22 | 154.00 |
|
ASL
AKASOL AG INH. O.N.
|
42.98 | -0.74% | -0.32 | Kaufen | 398 | 260.296M | — | -0.22 | 154.00 |
|
CEA
FRIWO AG O.N.
|
9.50 | -2.06% | -0.20 | Verkaufen | 683 | 73.150M | 57.50 | 0.17 | 1887.00 |
|
CEA
FRIWO AG O.N.
|
8.90 | -3.26% | -0.30 | Verkaufen | 0 | 73.150M | 54.53 | 0.17 | 1887.00 |
|
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
9.55 | 1.06% | 0.10 | Verkaufen | 120 | 73.150M | 56.02 | 0.17 | 1887.00 |
|
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
11.70 | -0.85% | -0.10 | Verkaufen | 3.906K | 157.852M | — | -0.19 | 279.00 |
|
F3C
SFC ENERGY AG
|
12.00 | 3.00% | 0.35 | Kaufen | 49.747K | 157.852M | — | -0.19 | 279.00 |
|
F3C
SFC ENERGY AG
|
11.85 | -1.25% | -0.15 | Verkaufen | 2.684K | 157.852M | — | -0.19 | 279.00 |
|
FA9
SPECTRIS PLC LS-,05
|
35.82 | 11.17% | 3.60 | Starker Kauf | 120 | 4.163B | 13.54 | 2.39 | — |
|
FA9
SPECTRIS PLC REGISTERED SHARES LS -,05
|
35.33 | 2.67% | 0.92 | Kaufen | 0 | 4.163B | 14.46 | 2.39 | — |
|
FDN
ENERSYS DL-,01
|
68.00 | 0.74% | 0.50 | Kaufen | 50 | 2.921B | 20.74 | 3.30 | 11000.00 |
|
FDN
ENERSYS REGISTERED SHARES DL -,01
|
68.00 | -0.73% | -0.50 | Kaufen | 0 | 2.921B | 21.05 | 3.30 | 11000.00 |
|
FJE
FUJI ELECTRIC CO. LTD. REGISTERED SHARES O.N.
|
27.40 | -1.44% | -0.40 | Verkaufen | 0 | 3.953B | 14.17 | 1.96 | 27416.00 |
|
FJE
FUJI ELECTRIC CO. LTD.
|
27.40 | -1.44% | -0.40 | Verkaufen | 0 | 3.953B | 14.17 | 1.96 | 27416.00 |
|
FJK
FUJIKURA LTD. REGISTERED SHARES O.N.
|
3.16 | -2.47% | -0.08 | Verkaufen | 0 | 888.673M | — | -0.11 | 57228.00 |
|
FJK
FUJIKURA LTD
|
3.14 | 0.00% | 0.00 | Verkaufen | 0 | 888.673M | — | -0.11 | 57228.00 |
|
FKA
FURUKAWA ELECTRIC CO.LTD.
|
21.40 | 1.90% | 0.40 | Verkaufen | 30 | 1.484B | 10.11 | 2.08 | 52215.00 |
|
FKA
FURUKAWA ELECTRIC CO. LTD. REGISTERED SHARES O.N.
|
21.00 | 0.00% | 0.00 | Verkaufen | 0 | 1.484B | 10.11 | 2.08 | 52215.00 |
|
G6G
GRAFTECH INTERNATIONAL LTD. REGISTERED SHARES DL -,01
|
9.10 | -0.55% | -0.05 | Verkaufen | 0 | 2.475B | 3.99 | 2.29 | 1346.00 |
|
G6G
GRAFTECH INTL. LTD DL-,01
|
9.00 | -1.10% | -0.10 | Verkaufen | 0 | 2.475B | 3.97 | 2.29 | 1346.00 |
|
G9Y
GS YUASA CORP. REGISTERED SHARES O.N.
|
17.20 | -1.71% | -0.30 | Verkaufen | 0 | 1.418B | 13.96 | 1.27 | 14217.00 |
|
G9Y
GS YUASA CORP.
|
17.30 | -0.57% | -0.10 | Verkaufen | 0 | 1.418B | 13.88 | 1.27 | 14217.00 |
|
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
16.04 | -0.71% | -0.12 | Kaufen | 1.010K | 10.858B | 78.25 | 0.21 | 24466.00 |
|
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
16.07 | 0.44% | 0.07 | Kaufen | 25 | 10.858B | 77.52 | 0.21 | 24466.00 |
|
GTQ1
SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
|
15.92 | -1.82% | -0.29 | Kaufen | 0 | 10.858B | 78.56 | 0.21 | 24466.00 |
|
HNL
DR. HOENLE AG O.N.
|
43.50 | 1.40% | 0.60 | Verkaufen | 400 | 242.522M | 22.63 | 1.90 | 590.00 |
|
HNL
DR. HOENLE AG O.N.
|
44.00 | 0.69% | 0.30 | Verkaufen | 20.752K | 242.522M | 23.06 | 1.90 | 590.00 |
|
HNL
DR. HOENLE AG INHABER-AKTIEN O.N.
|
43.65 | -1.02% | -0.45 | Verkaufen | 610 | 242.522M | 23.27 | 1.90 | 590.00 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.72 | -1.06% | -0.04 | Verkaufen | 5.597K | 228.859M | 27.09 | 0.14 | 18.00 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.73 | 0.54% | 0.02 | Kaufen | 65.619K | 228.859M | 26.73 | 0.14 | 18.00 |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.73 | 0.81% | 0.03 | Kaufen | 351 | 228.859M | 26.66 | 0.14 | 18.00 |
|
HUEC
HUBBELL INC. DL-,01
|
135.00 | 0.75% | 1.00 | Kaufen | 14 | 7.249B | 20.57 | 6.55 | 18800.00 |
|
IQL
IQ INTL AG SF-,01
|
0.98 | 0.00% | 0.00 | Starker Verkauf | 674 | — | — | — | — |
|
IQL
IQ INTL AG SF-,01
|
0.99 | -4.00% | -0.04 | Starker Verkauf | 13.577K | — | — | — | — |
|
LEO
LEONI AG NA O.N.
|
11.85 | -4.97% | -0.62 | Kaufen | 25.108K | 387.454M | — | -9.10 | 92549.00 |
|
LEO
LEONI AG NAMENS-AKTIEN O.N.
|
11.83 | -4.17% | -0.52 | Kaufen | 4.110K | 387.454M | — | -9.10 | 92549.00 |
|
LEO
LEONI AG NA O.N.
|
11.86 | -4.93% | -0.61 | Kaufen | 263.405K | 387.454M | — | -9.10 | 92549.00 |
|
LMI
LION E-MOBILITY AG SF-,13
|
2.88 | -2.37% | -0.07 | Verkaufen | 8.100K | 22.089M | — | — | — |
|
LMI
LION E-MOBILITY AG SF-,13
|
2.89 | 0.35% | 0.01 | Verkaufen | 1.000K | 22.089M | — | — | — |
|
LRC
LEGRAND S.A. INH. EO 4
|
77.34 | 0.78% | 0.60 | Kaufen | 6 | 20.600B | 24.73 | 3.13 | — |
|
LRC
LEGRAND S.A. ACTIONS AU PORT. EO 4
|
77.78 | 0.36% | 0.28 | Kaufen | 0 | 20.600B | 24.98 | 3.13 | — |
|
LU2
LUMENTUM HLDGS IN.DL-,001
|
79.25 | -1.59% | -1.28 | Kaufen | 0 | 5.723B | — | -0.05 | 5161.00 |
|
LU2
LUMENTUM HOLDINGS INC. REGISTERED SHARES DL -,001
|
75.88 | -4.85% | -3.87 | Kaufen | 0 | 5.723B | — | -0.05 | 5161.00 |
|
LU2
LUMENTUM HLDGS IN.DL-,001
|
78.80 | -2.34% | -1.89 | Kaufen | 0 | 5.723B | — | -0.05 | 5161.00 |
|
MW7
MEIDENSHA CORP. REGISTERED SHARES O.N.
|
16.08 | -1.59% | -0.26 | Verkaufen | 0 | 733.584M | 12.57 | 1.30 | 9297.00 |
|
MW7
MEIDENSHA CORP.
|
16.08 | -1.59% | -0.26 | Verkaufen | 0 | 733.584M | 12.57 | 1.30 | 9297.00 |
|
NDX1
NORDEX SE INHABER-AKTIEN O.N.
|
11.85 | -0.67% | -0.08 | Verkaufen | 3.628K | 1.272B | — | -1.12 | 5676.00 |
|
NDX1
NORDEX SE O.N.
|
11.92 | 0.00% | 0.00 | Verkaufen | 456.958K | 1.272B | — | -1.12 | 5676.00 |
|
NDX1
NORDEX SE O.N.
|
11.94 | 0.08% | 0.01 | Verkaufen | 550 | 1.272B | — | -1.12 | 5676.00 |
|
NGI
NGK INSULATORS
|
15.50 | 0.00% | 0.00 | Verkaufen | 0 | 4.981B | 19.35 | 0.80 | 20115.00 |
|
NGI
NGK INSULATORS LTD. REGISTERED SHARES O.N.
|
15.50 | 0.00% | 0.00 | Verkaufen | 0 | 4.981B | 19.35 | 0.80 | 20115.00 |
|
NIB
NIDEC CORP.
|
116.30 | -0.21% | -0.25 | Starker Verkauf | 95 | 34.158B | 72.35 | 1.61 | 108906.00 |
|
NIB
NIDEC CORP. REGISTERED SHARES O.N.
|
116.80 | 0.00% | 0.00 | Verkaufen | 0 | 34.158B | 72.51 | 1.61 | 108906.00 |
|
NXS
NEXANS S.A. ACTIONS PORT. EO 1
|
47.42 | -0.69% | -0.33 | Kaufen | 0 | 2.045B | — | -2.81 | — |
|
NXS
NEXANS INH. EO 1
|
47.32 | -5.08% | -2.53 | Kaufen | 0 | 2.045B | — | -2.81 | — |
|
OSR
OSRAM LICHT AG NA O.N.
|
47.76 | -0.19% | -0.09 | Kaufen | 55.446K | 4.498B | — | -3.30 | 23500.00 |
|
OSR
OSRAM LICHT AG NAMENS-AKTIEN O.N.
|
47.64 | -0.23% | -0.11 | Kaufen | 913 | 4.498B | — | -3.30 | 23500.00 |
|
OSR
OSRAM LICHT AG NA O.N.
|
47.96 | 0.33% | 0.16 | Kaufen | 118 | 4.498B | — | -3.30 | 23500.00 |
|
OSRD
OSRAM LICHT AG NA Z.VERK.
|
40.79 | 0.00% | 0.00 | Kaufen | 11.863K | 4.498B | — | -3.30 | 23500.00 |
|
OSRD
OSRAM LICHT AG NA Z.VERK.
|
40.79 | 0.32% | 0.13 | Kaufen | 284 | 4.498B | — | -3.30 | 23500.00 |
|
PFV
PFEIFFER VACUUM TECH.O.N.
|
150.00 | -1.96% | -3.00 | Verkaufen | 11.794K | 1.480B | 27.77 | 5.51 | 3204.00 |
|
PFV
PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
|
149.40 | -2.80% | -4.30 | Verkaufen | 0 | 1.480B | 27.90 | 5.51 | 3204.00 |
|
PFV
PFEIFFER VACUUM TECH.O.N.
|
150.00 | 2.39% | 3.50 | Verkaufen | 50 | 1.480B | 26.59 | 5.51 | 3204.00 |
|
QCTA
BELDEN INC. DL -,01
|
44.60 | -0.45% | -0.20 | Starker Verkauf | 0 | 2.012B | — | -7.73 | 9000.00 |
|
RWL
ROCKWELL AU. DL 1
|
191.46 | 1.83% | 3.44 | Starker Kauf | 15 | 22.416B | 27.01 | 7.02 | 23000.00 |
|
RWL
ROCKWELL AUTOMATION INC. REGISTERED SHARES DL 1
|
192.26 | 1.69% | 3.20 | Starker Kauf | 0 | 22.416B | 27.16 | 7.02 | 23000.00 |
|
RWL
ROCKWELL AU. DL 1
|
189.14 | 2.13% | 3.94 | Starker Kauf | 0 | 22.416B | 26.61 | 7.02 | 23000.00 |
|
S92
SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.
|
35.36 | -1.61% | -0.58 | Kaufen | 740 | 1.225B | — | -5.61 | 3643.00 |
|
S92
SMA SOLAR TECHNOL.AG
|
35.60 | -2.79% | -1.02 | Kaufen | 340 | 1.225B | — | -5.61 | 3643.00 |
|
S92
SMA SOLAR TECHNOL.AG
|
35.30 | -1.94% | -0.70 | Kaufen | 97.249K | 1.225B | — | -5.61 | 3643.00 |
|
SMO
SUMITOMO EL.IND.
|
12.00 | 0.00% | 0.00 | Verkaufen | 0 | 9.348B | 13.00 | 0.92 | 272796.00 |
|
SMO
SUMITOMO ELECTRIC IND. LTD. REGISTERED SHARES O.N.
|
12.00 | -0.83% | -0.10 | Starker Verkauf | 0 | 9.348B | 13.11 | 0.92 | 272796.00 |
|
SND
SCHNEIDER ELEC. INH. EO 4
|
101.55 | -1.36% | -1.40 | Starker Kauf | 1.017K | 56.003B | 23.79 | 4.37 | — |
|
SND
SCHNEIDER ELEC. INH. EO 4
|
101.05 | -1.94% | -2.00 | Kaufen | 1.124K | 56.003B | 23.81 | 4.37 | — |
|
SND
SCHNEIDER ELECTRIC SE ACTIONS PORT. EO 4
|
102.80 | -1.39% | -1.45 | Starker Kauf | 0 | 56.003B | 24.09 | 4.37 | — |
|
T9Z
ZUMTOBEL GROUP AG INH. A
|
8.60 | -5.39% | -0.49 | Verkaufen | 2.701K | 369.767M | 1021.35 | 0.01 | 5878.00 |
|
T9Z
ZUMTOBEL GROUP AG INH. A
|
8.62 | -3.47% | -0.31 | Verkaufen | 315 | 369.767M | 1003.37 | 0.01 | 5878.00 |
|
T9Z
ZUMTOBEL GROUP AG INHABER-AKTIEN (KAT. A) O.N.
|
8.58 | -2.50% | -0.22 | Verkaufen | 0 | 369.767M | 988.76 | 0.01 | 5878.00 |
|
TPE
PVA TEPLA AG O.N.
|
14.50 | -3.85% | -0.58 | Verkaufen | 27.767K | 315.375M | 44.30 | 0.34 | 470.00 |
|
TPE
PVA TEPLA AG INHABER-AKTIEN O.N.
|
14.42 | -3.74% | -0.56 | Verkaufen | 264 | 315.375M | 44.01 | 0.34 | 470.00 |
|
TPE
PVA TEPLA AG O.N.
|
14.28 | -6.91% | -1.06 | Verkaufen | 1.972K | 315.375M | 45.06 | 0.34 | 470.00 |
|
VAR1
VARTA AG INHABER-AKTIEN O.N.
|
83.00 | -4.38% | -3.80 | Kaufen | 13.818K | 3.339B | 89.96 | 0.96 | 2284.00 |
|
VAR1
VARTA AG O.N.
|
82.60 | -3.39% | -2.90 | Kaufen | 328.015K | 3.339B | 88.61 | 0.96 | 2284.00 |
|
VAR1
VARTA AG O.N.
|
83.20 | -3.70% | -3.20 | Kaufen | 7.109K | 3.339B | 89.54 | 0.96 | 2284.00 |
|
VBX
VOLTABOX AG INH. O.N.
|
7.58 | -3.32% | -0.26 | Verkaufen | 1.450K | 119.162M | — | -0.58 | 235.00 |
|
VBX
VOLTABOX AG INH. O.N.
|
7.53 | -4.44% | -0.35 | Verkaufen | 36.636K | 119.162M | — | -0.58 | 235.00 |
|
VBX
VOLTABOX AG INHABER-AKTIEN O.N.
|
7.65 | -3.16% | -0.25 | Verkaufen | 630 | 119.162M | — | -0.58 | 235.00 |
|
VWS
VESTAS WIND SYST. NAM.DK1
|
95.50 | -0.73% | -0.70 | Kaufen | 0 | 18.852B | 26.97 | 3.58 | 25541.00 |
|
VWS
VESTAS WIND SYST. NAM.DK1
|
96.48 | 1.45% | 1.38 | Starker Kauf | 3.453K | 18.852B | 26.67 | 3.58 | 25541.00 |
|
VWS
VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1
|
96.02 | 0.08% | 0.08 | Starker Kauf | 32 | 18.852B | 26.90 | 3.58 | 25541.00 |
|
VWSA
VESTAS WIND ADR 1/3/DK 1
|
31.40 | 0.00% | 0.00 | Kaufen | 0 | 18.808B | 26.64 | 1.18 | 25541.00 |
|
VWSA
VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1
|
31.60 | 0.00% | 0.00 | Starker Kauf | 0 | 18.808B | 26.81 | 1.18 | 25541.00 |
|
VWSA
VESTAS WIND ADR 1/3/DK 1
|
30.20 | -1.95% | -0.60 | Kaufen | 300 | 18.808B | 26.13 | 1.18 | 25541.00 |
Mehr laden
