Elektrische Produkte (Branche)
90
Aktien
841.946B
Marktkapitalisierung
82.043K
Volumen
+0.17%
Änderung
+2.41%
Perf Monat
+44.29%
Perf Jahr
+10.75%
Perf YTD
1ZB
BLOOM ENERGY A DL-,0001
|
20.96 | 2.04% | 0.42 | Kauf | 1.757K | 3.636B | — | -0.62 | 1711.00 |
|
1ZB
BLOOM ENERGY A DL-,0001
|
20.83 | 1.66% | 0.34 | Kauf | 526 | 3.636B | — | -0.62 | 1711.00 |
|
1ZB
BLOOM ENERGY CORP. REGISTERED SHARES A DL -,0001
|
20.93 | 2.40% | 0.49 | Kauf | 591 | 3.636B | — | -0.62 | 1711.00 |
|
2
2V3
VPOWER GR.INT.HLDGS.HD-,1
|
0.18 | -3.68% | -0.01 | Verkaufen | 0 | 508.944M | 9.03 | 0.02 | 628.00 |
|
4
4XP
XP POWER LTD. LS-,01
|
60.00 | 0.84% | 0.50 | Kauf | 0 | 1.199B | 33.23 | 1.82 | 2263.00 |
|
4
4XP
XP POWER LTD. REGISTERED SHARES LS -,01
|
58.50 | 1.74% | 1.00 | Starker Kauf | 0 | 1.199B | 32.11 | 1.82 | 2263.00 |
|
7
703
ALFEN N.V. EO -,10
|
71.60 | 0.56% | 0.40 | Kauf | 0 | 1.552B | 124.87 | 0.57 | 588.00 |
|
7
703
ALFEN N.V. REGISTERED SHARES EO -,10
|
70.95 | 0.57% | 0.40 | Kauf | 0 | 1.552B | 123.73 | 0.57 | 588.00 |
|
7
703
ALFEN N.V. EO -,10
|
71.00 | -1.46% | -1.05 | Kauf | 175 | 1.552B | 126.36 | 0.57 | 588.00 |
|
7
7TC
TOKAI CARBON CO. LTD. REGISTERED SHARES O.N.
|
12.20 | 0.83% | 0.10 | Verkaufen | 0 | 2.622B | — | -0.06 | 4178.00 |
|
7
7TC
TOKAI CARBON
|
12.10 | 0.00% | 0.00 | Verkaufen | 0 | 2.622B | — | -0.06 | 4178.00 |
AK1
AMETEK INC. DL-,01
|
112.40 | 0.76% | 0.85 | Starker Kauf | 0 | 25.905B | 37.43 | 3.00 | 16500.00 |
|
AK1
AMETEK INC. REGISTERED SHARES DL -,01
|
111.70 | 0.31% | 0.35 | Kauf | 0 | 25.905B | 37.37 | 3.00 | 16500.00 |
|
AK1
AMETEK INC. DL-,01
|
111.15 | 0.05% | 0.05 | Kauf | 0 | 25.905B | 37.28 | 3.00 | 16500.00 |
|
A
ASL
AKASOL AG INH. O.N.
|
115.80 | 0.00% | 0.00 | Verkaufen | 4.307K | 701.963M | — | -1.89 | 324.00 |
|
A
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
115.00 | 0.00% | 0.00 | Verkaufen | 0 | 701.963M | — | -1.89 | 324.00 |
|
A
ASL
AKASOL AG INH. O.N.
|
116.40 | 0.87% | 1.00 | Verkaufen | 84 | 701.963M | — | -1.89 | 324.00 |
|
C
CEA
FRIWO AG O.N.
|
26.00 | 0.00% | 0.00 | Kauf | 0 | 200.200M | — | -0.72 | 2608.00 |
|
C
CEA
FRIWO AG O.N.
|
25.40 | 0.79% | 0.20 | Kauf | 0 | 200.200M | — | -0.72 | 2608.00 |
|
C
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
25.60 | -0.78% | -0.20 | Kauf | 0 | 200.200M | — | -0.72 | 2608.00 |
|
C
CXGH
XINJIANG GOLDW.SC.+T.H
|
1.38 | 2.33% | 0.03 | Kauf | 6.763K | 6.372B | 16.89 | 0.08 | — |
|
C
CXGH
XINJIANG GOLDWIND SC.&T.CO.LTDREGISTERED SHARES H YC 1
|
1.45 | 6.87% | 0.09 | Kauf | 8.498K | 6.372B | 16.94 | 0.08 | — |
EMR
EMERSON EL. DL -,50
|
80.00 | -0.37% | -0.30 | Kauf | 0 | 48.048B | 26.68 | 3.03 | 83500.00 |
|
EMR
EMERSON EL. DL -,50
|
80.72 | 0.70% | 0.56 | Kauf | 0 | 48.048B | 26.63 | 3.03 | 83500.00 |
|
EMR
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50
|
80.24 | 0.02% | 0.02 | Kauf | 0 | 48.048B | 26.65 | 3.03 | 83500.00 |
|
E
ENR
SIEMENS ENERGY AG NA O.N.
|
24.39 | -1.37% | -0.34 | Verkaufen | 3.626M | 17.430B | — | — | 93000.00 |
|
E
ENR
SIEMENS ENERGY AG NA O.N.
|
24.46 | -1.73% | -0.43 | Verkaufen | 29.195K | 17.430B | — | — | 93000.00 |
|
E
ENR
SIEMENS ENERGY AG NA O.N.
|
24.45 | -1.73% | -0.43 | Verkaufen | 49.400K | 17.430B | — | — | 93000.00 |
|
F
F3C
SFC ENERGY AG
|
26.15 | -0.57% | -0.15 | Kauf | 39.635K | 378.384M | — | -0.59 | 280.00 |
|
F
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
25.90 | 0.39% | 0.10 | Kauf | 745 | 378.384M | — | -0.59 | 280.00 |
|
F
F3C
SFC ENERGY AG
|
25.90 | -0.77% | -0.20 | Kauf | 1.049K | 378.384M | — | -0.59 | 280.00 |
FDN
ENERSYS REGISTERED SHARES DL -,01
|
78.00 | 0.00% | 0.00 | Kauf | 0 | 3.356B | 27.64 | 2.87 | 11100.00 |
|
FDN
ENERSYS DL-,01
|
78.00 | -1.89% | -1.50 | Kauf | 0 | 3.356B | 28.17 | 2.87 | 11100.00 |
|
G
GTQ1
SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
|
24.67 | -0.32% | -0.08 | Verkaufen | 25 | 16.811B | — | -0.93 | 26114.00 |
|
G
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
24.60 | 0.65% | 0.16 | Verkaufen | 3.596K | 16.811B | — | -0.93 | 26114.00 |
|
G
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
24.86 | 2.14% | 0.52 | Verkaufen | 555 | 16.811B | — | -0.93 | 26114.00 |
|
H
HNL
DR. HOENLE AG INHABER-AKTIEN O.N.
|
47.80 | -0.93% | -0.45 | Verkaufen | 0 | 290.969M | 49.22 | 0.98 | 582.00 |
|
H
HNL
DR. HOENLE AG O.N.
|
48.25 | 0.00% | 0.00 | Kauf | 0 | 290.969M | 49.22 | 0.98 | 582.00 |
|
H
HNL
DR. HOENLE AG O.N.
|
48.00 | -1.03% | -0.50 | Verkaufen | 3.416K | 290.969M | 49.48 | 0.98 | 582.00 |
|
H
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.99 | 1.27% | 0.05 | Verkaufen | 1.200K | 276.988M | 45.24 | 0.09 | 32.00 |
|
H
HRPK
7C SOLARPARKEN AG O.N.
|
3.94 | -1.50% | -0.06 | Starker Verkauf | 0 | 276.988M | 45.92 | 0.09 | 32.00 |
|
H
HRPK
7C SOLARPARKEN AG O.N.
|
3.99 | 1.53% | 0.06 | Verkaufen | 81.368K | 276.988M | 45.12 | 0.09 | 32.00 |
|
I
IQL
IQ INTL AG SF-,01
|
0.39 | -2.53% | -0.01 | Verkaufen | 25 | 10.262M | — | — | — |
|
I
IQL
IQ INTL AG SF-,01
|
0.35 | -4.86% | -0.02 | Verkaufen | 16.560K | 10.262M | — | — | — |
|
L
LEO
LEONI AG NAMENS-AKTIEN O.N.
|
15.46 | 0.91% | 0.14 | Kauf | 1.050K | 505.716M | — | -7.20 | 101007.00 |
|
L
LEO
LEONI AG NA O.N.
|
15.30 | 0.92% | 0.14 | Kauf | 3.635K | 505.716M | — | -7.20 | 101007.00 |
|
L
LEO
LEONI AG NA O.N.
|
15.48 | 0.65% | 0.10 | Kauf | 148.171K | 505.716M | — | -7.20 | 101007.00 |
|
L
LMIA
LION E-MOBILITY AG SF-,13
|
3.69 | -1.07% | -0.04 | Starker Verkauf | 0 | 34.057M | — | — | — |
|
L
LMIA
LION E-MOBILITY AG SF-,13
|
3.69 | -4.90% | -0.19 | Verkaufen | 944 | 34.057M | — | — | — |
LU2
LUMENTUM HLDGS IN.DL-,001
|
66.66 | -0.15% | -0.10 | Verkaufen | 0 | 5.063B | 16.68 | 4.17 | 5473.00 |
|
LU2
LUMENTUM HLDGS IN.DL-,001
|
66.00 | -0.03% | -0.02 | Verkaufen | 0 | 5.063B | 16.49 | 4.17 | 5473.00 |
|
LU2
LUMENTUM HOLDINGS INC. REGISTERED SHARES DL -,001
|
65.96 | 1.45% | 0.94 | Verkaufen | 0 | 5.063B | 16.24 | 4.17 | 5473.00 |
|
N
NDX1
NORDEX SE O.N.
|
17.04 | 0.00% | 0.00 | Verkaufen | 7.025K | 1.983B | — | -1.32 | 8527.00 |
|
N
NDX1
NORDEX SE INHABER-AKTIEN O.N.
|
17.03 | 0.00% | 0.00 | Verkaufen | 16.197K | 1.983B | — | -1.32 | 8527.00 |
|
N
NDX1
NORDEX SE O.N.
|
16.90 | -0.24% | -0.04 | Verkaufen | 728.903K | 1.983B | — | -1.32 | 8527.00 |
|
O
OSR
OSRAM LICHT AG NAMENS-AKTIEN O.N.
|
52.45 | 0.19% | 0.10 | Starker Kauf | 1.246K | 4.935B | — | -1.94 | 21400.00 |
|
O
OSR
OSRAM LICHT AG NA O.N.
|
52.40 | 0.10% | 0.05 | Kauf | 39.273K | 4.935B | — | -1.94 | 21400.00 |
|
O
OSR
OSRAM LICHT AG NA O.N.
|
52.40 | 0.10% | 0.05 | Kauf | 793 | 4.935B | — | -1.94 | 21400.00 |
|
P
PFV
PFEIFFER VACUUM TECH.O.N.
|
157.60 | 0.13% | 0.20 | Verkaufen | 0 | 1.583B | 40.17 | 3.92 | 3309.00 |
|
P
PFV
PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
|
159.80 | 1.27% | 2.00 | Kauf | 100 | 1.583B | 40.27 | 3.92 | 3309.00 |
|
P
PFV
PFEIFFER VACUUM TECH.O.N.
|
160.40 | 0.88% | 1.40 | Kauf | 5.585K | 1.583B | 40.57 | 3.92 | 3309.00 |
PO0
BALLARD PWR SYS
|
14.98 | 1.56% | 0.23 | Neutral | 26.303K | 4.473B | — | -0.19 | 785.00 |
|
PO0
BALLARD POWER SYSTEMS INC. REGISTERED SHARES O.N.
|
14.98 | 1.49% | 0.22 | Kauf | 4.160K | 4.473B | — | -0.19 | 785.00 |
|
PO0
BALLARD PWR SYS
|
14.96 | 1.46% | 0.21 | Kauf | 12.257K | 4.473B | — | -0.19 | 785.00 |
QCTA
BELDEN INC. DL -,01
|
44.20 | 0.91% | 0.40 | Kauf | 0 | 1.993B | — | -0.10 | 6400.00 |
RWL
ROCKWELL AU. DL 1
|
233.00 | 1.70% | 3.90 | Starker Kauf | 0 | 27.235B | 19.84 | 11.64 | 23500.00 |
|
RWL
ROCKWELL AUTOMATION INC. REGISTERED SHARES DL 1
|
233.10 | 1.39% | 3.20 | Kauf | 100 | 27.235B | 19.91 | 11.64 | 23500.00 |
|
RWL
ROCKWELL AU. DL 1
|
232.70 | 1.13% | 2.60 | Starker Kauf | 0 | 27.235B | 19.93 | 11.64 | 23500.00 |
|
S
S92
SMA SOLAR TECHNOL.AG
|
42.54 | 0.19% | 0.08 | Verkaufen | 123.375K | 1.476B | 40.52 | 1.05 | 3652.00 |
|
S
S92
SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.
|
42.56 | 0.52% | 0.22 | Verkaufen | 1.334K | 1.476B | 40.40 | 1.05 | 3652.00 |
|
S
S92
SMA SOLAR TECHNOL.AG
|
42.36 | -0.24% | -0.10 | Verkaufen | 200 | 1.476B | 40.52 | 1.05 | 3652.00 |
SND
SCHNEIDER ELECTRIC SE ACTIONS PORT. EO 4
|
130.30 | -0.43% | -0.56 | Verkaufen | 220 | 72.140B | 34.32 | 3.84 | 126328.00 |
|
SND
SCHNEIDER ELEC. INH. EO 4
|
130.22 | -0.35% | -0.46 | Verkaufen | 649 | 72.140B | 34.27 | 3.84 | 126328.00 |
|
SND
SCHNEIDER ELEC. INH. EO 4
|
130.12 | -0.41% | -0.54 | Verkaufen | 280 | 72.140B | 34.27 | 3.84 | 126328.00 |
|
T
T9Z
ZUMTOBEL GROUP AG INH. A
|
8.82 | 0.68% | 0.06 | Kauf | 1.515K | 379.691M | 61.82 | 0.14 | 6039.00 |
|
T
T9Z
ZUMTOBEL GROUP AG INH. A
|
8.73 | -0.46% | -0.04 | Kauf | 500 | 379.691M | 61.89 | 0.14 | 6039.00 |
|
T
T9Z
ZUMTOBEL GROUP AG INHABER-AKTIEN (KAT. A) O.N.
|
8.74 | 0.23% | 0.02 | Kauf | 0 | 379.691M | 61.54 | 0.14 | 6039.00 |
|
T
TPE
PVA TEPLA AG INHABER-AKTIEN O.N.
|
23.70 | 4.18% | 0.95 | Kauf | 800 | 515.475M | 40.76 | 0.56 | 553.00 |
|
T
TPE
PVA TEPLA AG O.N.
|
23.70 | 3.27% | 0.75 | Kauf | 48.439K | 515.475M | 41.12 | 0.56 | 553.00 |
|
T
TPE
PVA TEPLA AG O.N.
|
23.60 | 2.39% | 0.55 | Kauf | 1.100K | 515.475M | 41.30 | 0.56 | 553.00 |
|
V
V94
MABUCHI MOTOR LTD
|
32.60 | -0.61% | -0.20 | Verkaufen | 0 | 2.194B | 20.37 | 1.61 | 21477.00 |
VAR1
VARTA AG INHABER-AKTIEN O.N.
|
134.35 | 2.44% | 3.20 | Kauf | 13.185K | 5.453B | 55.67 | 2.36 | 4584.00 |
|
VAR1
VARTA AG O.N.
|
134.05 | 2.25% | 2.95 | Kauf | 2.262K | 5.453B | 55.65 | 2.36 | 4584.00 |
|
VAR1
VARTA AG O.N.
|
134.90 | 2.98% | 3.90 | Starker Kauf | 192.911K | 5.453B | 55.61 | 2.36 | 4584.00 |
|
V
VBX
VOLTABOX AG INH. O.N.
|
3.38 | -0.15% | -0.01 | Neutral | 5.821K | 53.409M | — | -8.03 | 191.00 |
|
V
VBX
VOLTABOX AG INH. O.N.
|
3.31 | 0.15% | 0.01 | Verkaufen | 1.475K | 53.409M | — | -8.03 | 191.00 |
|
V
VBX
VOLTABOX AG INHABER-AKTIEN O.N.
|
3.30 | -0.45% | -0.01 | Verkaufen | 0 | 53.409M | — | -8.03 | 191.00 |
|
V
VWSB
VESTAS WIND SYS. DK -,20
|
28.75 | -1.91% | -0.56 | Verkaufen | 3.656K | 28.994B | 36.88 | 0.80 | 29378.00 |
|
V
VWSB
VESTAS WIND SYS. DK -,20
|
28.85 | 0.87% | 0.25 | Verkaufen | 26.143K | 28.994B | 35.98 | 0.80 | 29378.00 |
|
V
VWSB
VWSB
|
28.85 | -0.45% | -0.13 | Verkaufen | 250 | 28.994B | 36.46 | 0.80 | 29378.00 |
Mehr laden