Luft-, Raumfahrt & Verteidigung (Branche)
50
Aktien
1356.779B
Marktkapitalisierung
15.963K
Volumen
+0.27%
Änderung
−7.52%
Perf Monat
−24.34%
Perf Jahr
−28.05%
Perf YTD
|
1
1FC
FACC AG INHABER-AKTIEN O.N.
|
5.98 | 0.17% | 0.01 | Verkaufen | 0 | 273.824M | — | — | 3371.00 |
|
1
1FC
FACC AG INH.AKT.
|
6.13 | 2.51% | 0.15 | Verkaufen | 1.435K | 273.824M | — | — | 3371.00 |
|
1
1FC
FACC AG INH.AKT.
|
6.10 | 2.35% | 0.14 | Verkaufen | 1.350K | 273.824M | — | — | 3371.00 |
|
1
1OK
AVON RUBBER PLC LS 1
|
35.60 | 0.14% | 0.05 | Starker Kauf | 0 | 1.176B | 75.69 | 0.47 | 822.00 |
|
5
5UR
RAYTHEON TECH. CORP. -,01
|
51.95 | -3.40% | -1.83 | Verkaufen | 948 | 46.792B | 12.42 | 4.38 | 243200.00 |
|
5
5UR
RAYTHEON TECH. CORP. -,01
|
51.70 | -3.26% | -1.74 | Verkaufen | 1.669K | 46.792B | 12.34 | 4.38 | 243200.00 |
AIR
AIRBUS
|
63.35 | -3.53% | -2.32 | Verkaufen | 141.029K | 51.556B | — | -2.39 | 134931.00 |
|
AIR
AIRBUS
|
64.30 | -2.46% | -1.62 | Verkaufen | 13.274K | 51.556B | — | -2.39 | 134931.00 |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
63.51 | -3.47% | -2.28 | Verkaufen | 6.877K | 51.556B | — | -2.39 | 134931.00 |
|
B
BBDB
BOMBARDIER INC. REGISTERED SHARES CLASS B O.N.
|
0.28 | -1.20% | -0.00 | Starker Verkauf | 94.800K | 691.681M | — | -0.80 | 59650.00 |
|
B
BBDB
BOMBARDIER INC. CL. B
|
0.28 | -2.94% | -0.01 | Starker Verkauf | 23.168K | 691.681M | — | -0.80 | 59650.00 |
|
B
BBDB
BOMBARDIER INC. CL. B
|
0.28 | -2.84% | -0.01 | Starker Verkauf | 281.273K | 691.681M | — | -0.80 | 59650.00 |
BCO
BOEING CO. DL 5
|
154.92 | -0.56% | -0.88 | Verkaufen | 1.031K | 89.984B | — | -5.51 | 161100.00 |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
154.32 | -2.58% | -4.08 | Verkaufen | 278 | 89.984B | — | -5.51 | 161100.00 |
|
BCO
BOEING CO. DL 5
|
155.62 | -0.77% | -1.20 | Starker Verkauf | 14.879K | 89.984B | — | -5.51 | 161100.00 |
|
B
BSP
BAE SYSTEMS PLC LS-,025
|
5.39 | -0.88% | -0.05 | Verkaufen | 180 | 17.221B | 10.00 | 0.55 | 79000.00 |
|
B
BSP
BAE SYSTEMS PLC LS-,025
|
5.36 | -0.15% | -0.01 | Starker Verkauf | 252 | 17.221B | 9.87 | 0.55 | 79000.00 |
|
B
BSP
BAE SYSTEMS PLC REGISTERED SHARES LS -,025
|
5.25 | -2.49% | -0.13 | Starker Verkauf | 280 | 17.221B | 9.89 | 0.55 | 79000.00 |
|
C
CMN1
CHEMRING GRP PLC LS-,01
|
2.71 | 0.56% | 0.01 | Kauf | 0 | 780.915M | 17.06 | 0.16 | 2453.00 |
|
C
CMN1
CHEMRING GROUP PLC REGISTERED SHARES LS -,01
|
2.63 | -1.68% | -0.04 | Kauf | 0 | 780.915M | 16.96 | 0.16 | 2453.00 |
GDX
GENL DYNAMICS CORP. DL 1
|
123.46 | -2.60% | -3.30 | Starker Verkauf | 2 | 36.552B | 11.74 | 10.89 | 102900.00 |
|
GDX
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
|
124.66 | -1.67% | -2.12 | Starker Verkauf | 400 | 36.552B | 11.74 | 10.89 | 102900.00 |
|
GDX
GENL DYNAMICS CORP. DL 1
|
125.96 | -0.28% | -0.36 | Starker Verkauf | 0 | 36.552B | 11.70 | 10.89 | 102900.00 |
GEC
GENL EL. CO. DL -,06
|
5.91 | -1.50% | -0.09 | Starker Verkauf | 15.786K | 53.132B | 9.89 | 0.61 | 205000.00 |
|
GEC
GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
|
5.89 | -0.76% | -0.04 | Starker Verkauf | 3.640K | 53.132B | 9.80 | 0.61 | 205000.00 |
|
GEC
GENL EL. CO. DL -,06
|
5.88 | -1.31% | -0.08 | Starker Verkauf | 76.467K | 53.132B | 9.83 | 0.61 | 205000.00 |
|
H
HRS
L3HARRIS TECHS INC.DL-,01
|
141.00 | -3.42% | -5.00 | Starker Verkauf | 115 | 31.622B | 19.22 | 7.67 | — |
|
H
HRS
L3HARRIS TECHS INC.DL-,01
|
143.00 | -6.54% | -10.00 | Verkaufen | 0 | 31.622B | 20.14 | 7.67 | — |
LOM
LOCKHEED MARTIN DL 1
|
304.70 | -1.41% | -4.35 | Starker Verkauf | 417 | 86.968B | 15.39 | 20.20 | 110000.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
302.00 | -2.09% | -6.45 | Starker Verkauf | 340 | 86.968B | 15.36 | 20.20 | 110000.00 |
|
LOM
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
|
301.95 | -2.30% | -7.10 | Starker Verkauf | 114 | 86.968B | 15.39 | 20.20 | 110000.00 |
|
M
M0Y
MYNARIC AG INH O.N.
|
51.40 | 1.98% | 1.00 | Kauf | 10.637K | 161.014M | — | — | — |
|
M
M0Y
MYNARIC AG INHABER-AKTIEN O.N.
|
50.60 | 1.40% | 0.70 | Kauf | 50 | 161.014M | — | — | — |
|
M
M0Y
MYNARIC AG INH O.N.
|
51.20 | 3.43% | 1.70 | Starker Kauf | 287 | 161.014M | — | — | — |
MTLA
MOTOROLA SOLUTIONS DL-,01
|
114.30 | -1.57% | -1.82 | Starker Verkauf | 0 | 19.897B | 24.51 | 4.96 | 17000.00 |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
115.72 | 0.03% | 0.04 | Verkaufen | 0 | 19.897B | 24.42 | 4.96 | 17000.00 |
|
MTLA
MOTOROLA SOLUTIONS INC. REGISTERED SHARES DL -,01
|
115.16 | -0.69% | -0.80 | Starker Verkauf | 0 | 19.897B | 24.48 | 4.96 | 17000.00 |
|
M
MTX
MTU AERO ENGINES NA O.N.
|
147.90 | -1.04% | -1.55 | Verkaufen | 978 | 7.883B | 17.33 | 9.23 | 10660.00 |
|
M
MTX
MTU AERO ENGINES NA O.N.
|
147.00 | -1.44% | -2.15 | Verkaufen | 393.162K | 7.883B | 17.29 | 9.23 | 10660.00 |
|
M
MTX
MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
|
147.55 | -1.73% | -2.60 | Verkaufen | 2.966K | 7.883B | 17.41 | 9.23 | 10660.00 |
|
M
MTXC
MTU AERO ENGINES NA NEUE
|
158.00 | 0.00% | 0.00 | Verkaufen | 0 | 7.883B | 18.32 | 9.23 | 10660.00 |
NTH
NORTHROP GRUMMAN DL 1
|
263.70 | -0.28% | -0.75 | Starker Verkauf | 54 | 44.445B | 21.87 | 12.15 | 90000.00 |
|
NTH
NORTHROP GRUMMAN CORP. REGISTERED SHARES DL 1
|
259.90 | -1.91% | -5.05 | Starker Verkauf | 50 | 44.445B | 21.91 | 12.15 | 90000.00 |
|
NTH
NORTHROP GRUMMAN DL 1
|
257.20 | -3.02% | -8.00 | Starker Verkauf | 24 | 44.445B | 21.93 | 12.15 | 90000.00 |
|
O
OHB
OHB SE O.N.
|
41.60 | -0.36% | -0.15 | Kauf | 0 | 719.494M | 29.62 | 1.41 | 2933.00 |
|
O
OHB
OHB SE INHABER-AKTIEN O.N.
|
41.00 | -0.97% | -0.40 | Kauf | 196 | 719.494M | 29.37 | 1.41 | 2933.00 |
|
O
OHB
OHB SE O.N.
|
41.20 | -0.36% | -0.15 | Kauf | 6.135K | 719.494M | 29.33 | 1.41 | 2933.00 |
|
R
RHM
RHEINMETALL AG
|
78.00 | -1.09% | -0.86 | Kauf | 105 | 3.398B | 10.75 | 7.34 | 23780.00 |
|
R
RHM
RHEINMETALL AG INHABER-AKTIEN O.N.
|
78.02 | -1.37% | -1.08 | Kauf | 481 | 3.398B | 10.78 | 7.34 | 23780.00 |
|
R
RHM
RHEINMETALL AG
|
78.24 | -0.81% | -0.64 | Kauf | 155.417K | 3.398B | 10.75 | 7.34 | 23780.00 |
Mehr laden
