Luft-, Raumfahrt & Verteidigung (Branche)

Aktien

1.262K

Volumen

−0.13%

Änderung


1FC FACC AG INH.AKT.	11.90	-2.06%	-0.25	Verkaufen	704	544.901M	24.35	0.49	3424.00
1FC FACC AG INH.AKT.	11.90	-0.58%	-0.07	Verkaufen	0	544.901M	24.35	0.49	3424.00
1FC FACC AG INHABER-AKTIEN O.N.	11.90	0.85%	0.10	Verkaufen	0	544.901M	24.35	0.49	3424.00
AIR AIRBUS SE AANDELEN OP NAAM EO 1	127.06	-0.58%	-0.74	Verkaufen	4	98.742B	26.16	4.87	135978.00
AIR AIRBUS	126.88	-0.08%	-0.10	Verkaufen	18.716K	98.742B	26.16	4.87	135978.00
AIR AIRBUS	126.86	-0.58%	-0.74	Verkaufen	2.510K	98.742B	26.16	4.87	135978.00
BCO BOEING CO. DL 5	311.90	-0.54%	-1.70	Verkaufen	300	178.217B	53.52	6.02	153000.00
BCO BOEING CO. DL 5	310.10	-0.59%	-1.85	Starker Verkauf	0	177.734B	53.52	6.01	153000.00
BCO BOEING CO. REGISTERED SHARES DL 5	311.70	-0.27%	-0.85	Verkaufen	0	173.554B	53.52	5.87	153000.00
EB2 ELBIT SYSTEMS LTD. REGISTERED SHARES O.N..	146.00	-3.31%	-5.00	Kaufen	0	6.202B	40.42	3.58	16149.00
EB2 ELBIT SYS LTD	147.00	0.68%	1.00	Kaufen	0	6.370B	40.42	3.68	16149.00
GDX GENL DYNAMICS CORP. DL 1	163.74	2.39%	3.82	Kaufen	0	46.641B	15.43	10.55	105600.00
GDX GENL DYNAMICS CORP. DL 1	163.18	0.85%	1.38	Starker Verkauf	0	46.768B	15.43	10.58	105600.00
GDX GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1	163.78	0.27%	0.44	Verkaufen	0	45.544B	15.43	10.30	105600.00
GEY GARMIN LTD NAM.SF 0,10	70.00	0.00%	0.00	Verkaufen	0	16.565B	23.47	3.73	13000.00
LOM LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1	347.90	0.33%	1.15	Verkaufen	3	95.898B	18.40	18.60	105000.00
LOM LOCKHEED MARTIN DL 1	347.20	-0.98%	-3.45	Verkaufen	65	98.474B	18.40	19.10	105000.00
LOM LOCKHEED MARTIN DL 1	347.90	0.68%	2.35	Verkaufen	0	98.207B	18.40	19.04	105000.00
MTX MTU AERO ENGINES NA O.N.	260.60	0.97%	2.50	Kaufen	72	13.455B	30.85	8.98	10500.00
MTX MTU AERO ENGINES NA O.N.	260.40	0.50%	1.30	Kaufen	28.679K	13.455B	30.85	8.98	10500.00
MTX MTU AERO ENGINES AG NAMENS-AKTIEN O.N.	260.50	0.19%	0.50	Starker Kauf	196	13.455B	30.85	8.98	10500.00
NTH NORTHROP GRUMMAN CORP. REGISTERED SHARES DL 1	310.05	0.00%	0.00	Verkaufen	0	51.134B	17.73	17.18	85000.00
NTH NORTHROP GRUMMAN DL 1	309.95	-0.93%	-2.90	Kaufen	0	52.507B	17.73	17.64	85000.00
NTH NORTHROP GRUMMAN DL 1	309.75	0.29%	0.90	Verkaufen	0	52.365B	17.73	17.60	85000.00
OHB OHB SE O.N.	43.65	0.46%	0.20	Kaufen	305	758.644M	28.53	1.53	2909.00
OHB OHB SE O.N.	43.65	0.11%	0.05	Kaufen	3.296K	758.644M	28.53	1.53	2909.00
OHB OHB SE INHABER-AKTIEN O.N.	43.75	-0.57%	-0.25	Starker Kauf	50	758.644M	28.53	1.53	2909.00
RTN1 RAYTHEON CO. REGISTERED SHARES DL -,01	193.36	-0.19%	-0.36	Kaufen	0	52.894B	18.44	10.31	67000.00
RTN1 RAYTHEON CO. DL-,01	193.30	-0.69%	-1.34	Kaufen	0	54.168B	18.44	10.56	67000.00
RTN1 RAYTHEON CO. DL-,01	198.26	2.16%	4.20	Kaufen	2	54.316B	18.44	10.59	67000.00
S9Q SPIRIT AERO.HLDGS A DL-01	74.50	-1.32%	-1.00	Verkaufen	0	7.836B	13.83	5.54	17000.00
S9Q SPIRIT AEROSYSTEMS HLDGS INC. REGISTERED SHARES A DL -,01	75.00	0.00%	0.00	Verkaufen	0	7.651B	13.83	5.41	17000.00
TXT TEXTRON INC. DL-,125	40.60	0.00%	0.00	Verkaufen	60	9.307B	12.53	3.28	35000.00
TXT TEXTRON INC. REGISTERED SHARES DL -,125	40.40	0.50%	0.20	Verkaufen	0	9.089B	12.53	3.20	35000.00
UTC1 UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1	130.68	-0.05%	-0.06	Kaufen	0	110.290B	21.45	6.02	240000.00
UTC1 UTD TECHN. DL 1	130.72	-0.08%	-0.10	Kaufen	0	112.946B	21.45	6.16	240000.00
UTC1 UTD TECHN. DL 1	130.44	-0.75%	-0.98	Kaufen	1	113.253B	21.45	6.18	240000.00

Mehr laden