Luft-, Raumfahrt & Verteidigung (Branche)
59
Aktien
1767.215B
Marktkapitalisierung
23.938K
Volumen
−0.79%
Änderung
−1.10%
Perf Monat
−23.42%
Perf Jahr
−1.61%
Perf YTD
|
1
1FC
FACC AG INHABER-AKTIEN O.N.
|
11.82 | 7.65% | 0.84 | Kauf | 9.852K | 500.027M | — | — | — |
|
1
1FC
FACC AG INH.AKT.
|
11.54 | 4.53% | 0.50 | Kauf | 38.820K | 500.027M | — | — | — |
|
1
1FC
FACC AG INH.AKT.
|
12.46 | 13.27% | 1.46 | Starker Kauf | 14.319K | 500.027M | — | — | — |
|
1
1OK
AVON RUBBER PLC LS 1
|
36.20 | -0.55% | -0.20 | Verkaufen | 0 | 1.106B | 144.68 | 0.25 | 870.00 |
|
1
1OK
AVON RUBBER PLC LS 1
|
36.40 | -0.00% | -0.00 | Verkaufen | 180 | 1.106B | 144.68 | 0.25 | 870.00 |
5UR
RAYTHEON TECH. CORP. -,01
|
55.00 | -1.79% | -1.00 | Verkaufen | 467 | 84.317B | — | -0.97 | 243200.00 |
|
5UR
RAYTHEON TECH. CORP. -,01
|
54.00 | -2.70% | -1.50 | Starker Verkauf | 534 | 84.317B | — | -0.97 | 243200.00 |
|
5UR
RAYTHEON TECH. CORP. -,01
|
54.00 | -2.70% | -1.50 | Verkaufen | 1.073K | 84.317B | — | -0.97 | 243200.00 |
AIR
AIRBUS
|
84.84 | -4.46% | -3.96 | Verkaufen | 344.084K | 69.617B | — | -7.96 | 134931.00 |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
85.40 | -3.86% | -3.43 | Verkaufen | 8.289K | 69.617B | — | -7.96 | 134931.00 |
|
AIR
AIRBUS
|
85.65 | -3.71% | -3.30 | Verkaufen | 10.480K | 69.617B | — | -7.96 | 134931.00 |
|
B
BBDB
BOMBARDIER INC. REGISTERED SHARES CLASS B O.N.
|
0.48 | 1.62% | 0.01 | Kauf | 561.475K | 1.196B | — | -0.79 | 59650.00 |
|
B
BBDB
BOMBARDIER INC. CL. B
|
0.47 | -1.60% | -0.01 | Kauf | 32.492K | 1.196B | — | -0.79 | 59650.00 |
|
B
BBDB
BOMBARDIER INC. CL. B
|
0.46 | -4.21% | -0.02 | Kauf | 128.457K | 1.196B | — | -0.79 | 59650.00 |
BCO
BOEING CO. REGISTERED SHARES DL 5
|
165.98 | -1.72% | -2.90 | Verkaufen | 629 | 95.464B | — | -6.73 | 161100.00 |
|
BCO
BOEING CO. DL 5
|
164.58 | -2.30% | -3.88 | Verkaufen | 18.888K | 95.464B | — | -6.73 | 161100.00 |
|
BCO
BOEING CO. DL 5
|
165.78 | -1.80% | -3.04 | Verkaufen | 1.144K | 95.464B | — | -6.73 | 161100.00 |
|
B
BSP
BAE SYSTEMS PLC LS-,025
|
5.38 | -0.37% | -0.02 | Starker Verkauf | 7.871K | 17.303B | 12.99 | 0.42 | 79000.00 |
|
B
BSP
BAE SYSTEMS PLC REGISTERED SHARES LS -,025
|
5.36 | -0.74% | -0.04 | Verkaufen | 325 | 17.303B | 12.99 | 0.42 | 79000.00 |
|
B
BSP
BAE SYSTEMS PLC LS-,025
|
5.38 | -1.10% | -0.06 | Starker Verkauf | 7.458K | 17.303B | 13.08 | 0.42 | 79000.00 |
|
C
CMN1
CHEMRING GROUP PLC REGISTERED SHARES LS -,01
|
3.30 | -1.79% | -0.06 | Kauf | 0 | 953.988M | 27.69 | 0.12 | — |
|
C
CMN1
CHEMRING GRP PLC LS-,01
|
3.30 | -1.79% | -0.06 | Kauf | 0 | 953.988M | 27.69 | 0.12 | — |
GDX
GENL DYNAMICS CORP. DL 1
|
125.16 | 1.46% | 1.80 | Kauf | 5 | 36.016B | 13.12 | 9.44 | 102900.00 |
|
GDX
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
|
126.26 | 2.65% | 3.26 | Kauf | 40 | 36.016B | 13.08 | 9.44 | 102900.00 |
|
GDX
GENL DYNAMICS CORP. DL 1
|
126.34 | 1.74% | 2.16 | Kauf | 50 | 36.016B | 13.21 | 9.44 | 102900.00 |
GEC
GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
|
9.00 | -0.66% | -0.06 | Verkaufen | 8.244K | 79.953B | 25.41 | 0.36 | 205000.00 |
|
GEC
GENL EL. CO. DL -,06
|
9.01 | -0.84% | -0.08 | Verkaufen | 87.021K | 79.953B | 25.49 | 0.36 | 205000.00 |
|
GEC
GENL EL. CO. DL -,06
|
8.89 | -1.75% | -0.16 | Verkaufen | 14.714K | 79.953B | 25.39 | 0.36 | 205000.00 |
|
H
HAG
HENSOLDT AG INH O.N.
|
15.36 | -1.09% | -0.17 | Kauf | 3.046K | 1.623B | — | — | 5461.00 |
|
H
HAG
HENSOLDT AG INH O.N.
|
15.26 | -2.49% | -0.39 | Kauf | 9.880K | 1.623B | — | — | 5461.00 |
|
H
HAG
HENSOLDT AG INH O.N.
|
15.28 | -1.16% | -0.18 | Kauf | 89.122K | 1.623B | — | — | 5461.00 |
HI4
HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01
|
136.00 | 0.74% | 1.00 | Verkaufen | 0 | 5.577B | 10.85 | 12.49 | 42000.00 |
|
H
HI4
HUNTINGTON INGALLS DL-,01
|
139.00 | 1.46% | 2.00 | — | 0 | 5.577B | 11.09 | 12.49 | 42000.00 |
|
HI4
HUNTINGTON INGALLS DL-,01
|
137.00 | 0.00% | 0.00 | Verkaufen | 0 | 5.577B | 11.01 | 12.49 | 42000.00 |
HRS
L3HARRIS TECHS INC.DL-,01
|
153.00 | 0.66% | 1.00 | Verkaufen | 18 | 31.726B | 25.64 | 5.99 | — |
|
HRS
L3HARRIS TECHS INC.DL-,01
|
151.00 | 0.67% | 1.00 | Verkaufen | 0 | 31.726B | 25.30 | 5.99 | — |
|
HRS
L3HARRIS TECHS INC.DL-,01
|
151.00 | 1.34% | 2.00 | Verkaufen | 0 | 31.726B | 25.13 | 5.99 | — |
LOM
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
|
281.45 | 1.02% | 2.85 | Verkaufen | 44 | 78.121B | 14.08 | 19.88 | 110000.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
281.00 | 0.68% | 1.90 | Verkaufen | 225 | 78.121B | 14.10 | 19.88 | 110000.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
281.75 | 1.26% | 3.50 | Verkaufen | 721 | 78.121B | 14.06 | 19.88 | 110000.00 |
|
M
M0Y
MYNARIC AG INH O.N.
|
73.00 | -1.08% | -0.80 | Kauf | 615 | 302.659M | — | — | — |
|
M
M0Y
MYNARIC AG INHABER-AKTIEN O.N.
|
72.60 | -2.42% | -1.80 | Kauf | 817 | 302.659M | — | — | — |
|
M
M0Y
MYNARIC AG INH O.N.
|
72.80 | -2.93% | -2.20 | Kauf | 20.432K | 302.659M | — | — | — |
MTLA
MOTOROLA SOLUTIONS DL-,01
|
143.32 | 1.19% | 1.68 | Starker Kauf | 0 | 24.192B | 37.01 | 3.91 | 17000.00 |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
143.00 | 1.53% | 2.16 | Kauf | 150 | 24.192B | 36.96 | 3.91 | 17000.00 |
|
MTLA
MOTOROLA SOLUTIONS INC. REGISTERED SHARES DL -,01
|
143.50 | 1.83% | 2.58 | Starker Kauf | 0 | 24.192B | 36.98 | 3.91 | 17000.00 |
|
M
MTX
MTU AERO ENGINES NA O.N.
|
194.75 | -5.05% | -10.35 | Verkaufen | 358.296K | 10.927B | 30.11 | 7.19 | 10660.00 |
|
M
MTX
MTU AERO ENGINES NA O.N.
|
194.75 | -5.69% | -11.75 | Verkaufen | 1.131K | 10.927B | 30.32 | 7.19 | 10660.00 |
|
M
MTX
MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
|
194.75 | -5.37% | -11.05 | Verkaufen | 4.421K | 10.927B | 30.21 | 7.19 | 10660.00 |
|
M
MTXN
MTU AERO ENGINES NA NEUE
|
205.60 | -1.15% | -2.40 | Verkaufen | 0 | 10.927B | 30.54 | 7.19 | 10660.00 |
NTH
NORTHROP GRUMMAN DL 1
|
246.70 | 0.67% | 1.65 | Kauf | 77 | 40.836B | 19.66 | 12.51 | 90000.00 |
|
NTH
NORTHROP GRUMMAN CORP. REGISTERED SHARES DL 1
|
246.80 | 0.45% | 1.10 | Kauf | 36 | 40.836B | 19.71 | 12.51 | 90000.00 |
|
NTH
NORTHROP GRUMMAN DL 1
|
245.95 | 0.31% | 0.75 | Verkaufen | 26 | 40.836B | 19.67 | 12.51 | 90000.00 |
|
O
OHB
OHB SE INHABER-AKTIEN O.N.
|
40.35 | -1.34% | -0.55 | Kauf | 1.116K | 722.271M | 32.03 | 1.28 | 2933.00 |
|
O
OHB
OHB SE O.N.
|
40.45 | -2.41% | -1.00 | Kauf | 22.965K | 722.271M | 32.46 | 1.28 | 2933.00 |
|
O
OHB
OHB SE O.N.
|
40.05 | -3.49% | -1.45 | Verkaufen | 776 | 722.271M | 32.50 | 1.28 | 2933.00 |
|
R
RHM
RHEINMETALL AG
|
89.18 | -2.17% | -1.98 | Kauf | 139.928K | 3.927B | — | -0.42 | 23780.00 |
|
R
RHM
RHEINMETALL AG
|
88.96 | -2.00% | -1.82 | Kauf | 420 | 3.927B | — | -0.42 | 23780.00 |
|
R
RHM
RHEINMETALL AG INHABER-AKTIEN O.N.
|
89.12 | -1.74% | -1.58 | Kauf | 4.785K | 3.927B | — | -0.42 | 23780.00 |
Mehr laden