Luft-, Raumfahrt & Verteidigung (Branche)

Aktien

4.393K

Volumen

−0.08%

Änderung


1FC FACC AG INH.AKT.	12.26	0.66%	0.08	Verkaufen	530	553.143M	18.24	0.66	3465.00
1FC FACC AG INHABER-AKTIEN O.N.	12.01	-0.83%	-0.10	Starker Verkauf	0	553.143M	18.24	0.66	3465.00
1FC FACC AG INH.AKT.	12.15	0.33%	0.04	Verkaufen	828	553.143M	18.24	0.66	3465.00
AIR AIRBUS SE AANDELEN OP NAAM EO 1	123.20	0.44%	0.54	Kaufen	567	95.244B	34.08	3.62	135468.00
AIR AIRBUS	123.24	0.51%	0.62	Kaufen	57.339K	95.244B	34.08	3.62	135468.00
AIR AIRBUS	123.08	0.52%	0.64	Kaufen	1.445K	95.244B	34.08	3.62	135468.00
BCO BOEING CO. DL 5	328.90	-0.51%	-1.70	Kaufen	170	186.394B	21.28	15.70	153000.00
BCO BOEING CO. DL 5	327.95	-1.04%	-3.45	Kaufen	565	184.585B	21.28	15.55	153000.00
BCO BOEING CO. REGISTERED SHARES DL 5	328.30	0.29%	0.95	Kaufen	190	186.744B	21.28	15.73	153000.00
GDX GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1	155.62	-0.09%	-0.14	Kaufen	50	45.751B	15.93	10.06	105600.00
GDX GENL DYNAMICS CORP. DL 1	155.94	-0.29%	-0.46	Kaufen	75	45.665B	15.93	10.04	105600.00
GEY GARMIN LTD. NAMENS-AKTIEN SF 0,10	71.50	0.00%	0.00	Kaufen	0	13.762B	21.89	3.33	13000.00
GEY GARMIN LTD NAM.SF 0,10	71.00	-0.70%	-0.50	Kaufen	50	13.736B	21.89	3.32	13000.00
HC1 HEICO CORP. REGISTERED SHARES DL -,01	114.98	2.44%	2.74	Kaufen	0	15.323B	59.50	1.98	5400.00
HC1 HEICO CORP. DL-,01	114.20	1.51%	1.70	Kaufen	0	15.295B	59.50	1.98	5400.00
LOM LOCKHEED MARTIN DL 1	316.80	-1.58%	-5.10	Kaufen	56	90.461B	18.51	17.43	105000.00
LOM LOCKHEED MARTIN DL 1	318.15	-0.36%	-1.15	Kaufen	52	89.583B	18.51	17.26	105000.00
LOM LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1	317.65	0.44%	1.40	Kaufen	5	90.631B	18.51	17.46	105000.00
MTX MTU AERO ENGINES NA O.N.	205.60	-0.19%	-0.40	Kaufen	148	10.652B	25.47	8.67	9942.00
MTX MTU AERO ENGINES AG NAMENS-AKTIEN O.N.	205.60	0.05%	0.10	Kaufen	132	10.652B	25.47	8.67	9942.00
MTX MTU AERO ENGINES NA O.N.	206.00	-0.15%	-0.30	Kaufen	96.355K	10.652B	25.47	8.67	9942.00
OHB OHB SE INHABER-AKTIEN O.N.	33.75	0.00%	0.00	Starker Kauf	60	589.863M	22.38	1.51	2797.00
OHB OHB SE O.N.	34.25	3.47%	1.15	Starker Kauf	0	589.863M	22.38	1.51	2797.00
OHB OHB SE O.N.	33.80	-0.29%	-0.10	Starker Kauf	3.475K	589.863M	22.38	1.51	2797.00
RTN1 RAYTHEON CO. DL-,01	161.32	-0.09%	-0.14	Starker Kauf	143	45.664B	17.16	9.52	67000.00
RTN1 RAYTHEON CO. REGISTERED SHARES DL -,01	161.08	0.71%	1.14	Starker Kauf	183	45.749B	17.16	9.54	67000.00
UTC1 UTD TECHN. DL 1	114.76	-0.33%	-0.38	Kaufen	3.435K	97.953B	17.58	6.53	240000.00
UTC1 UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1	114.36	0.69%	0.78	Verkaufen	600	99.099B	17.58	6.61	240000.00
UTC1 UTD TECHN. DL 1	114.68	-0.02%	-0.02	Kaufen	1.267K	98.913B	17.58	6.60	240000.00

Mehr laden