Luft-, Raumfahrt & Verteidigung (Branche)

Aktien

3.761K

Volumen

+1.37%

Änderung


1FC FACC AG INH.AKT.	9.57	-2.30%	-0.23	Verkaufen	0	442.789M	19.35	0.50	3459.00
1FC FACC AG INHABER-AKTIEN O.N.	10.13	3.58%	0.35	Verkaufen	0	442.789M	19.35	0.50	3459.00
1FC FACC AG INH.AKT.	10.13	1.40%	0.14	Verkaufen	110	442.789M	19.35	0.50	3459.00
AIR AIRBUS	128.02	1.41%	1.78	Kaufen	1.628K	98.120B	26.22	4.84	136343.00
AIR AIRBUS	128.08	1.63%	2.06	Kaufen	39.484K	98.120B	26.22	4.84	136343.00
AIR AIRBUS SE AANDELEN OP NAAM EO 1	127.96	2.07%	2.60	Kaufen	350	98.120B	26.22	4.84	136343.00
BCO BOEING CO. DL 5	306.85	2.78%	8.30	Neutral	401	168.829B	39.10	7.80	153000.00
BCO BOEING CO. REGISTERED SHARES DL 5	307.80	3.17%	9.45	Neutral	186	167.668B	39.10	7.75	153000.00
BCO BOEING CO. DL 5	308.10	3.81%	11.30	Neutral	592	152.464B	39.10	7.05	153000.00
EB2 ELBIT SYS LTD	142.14	-0.70%	-1.00	Kaufen	0	5.500B	40.40	3.19	16149.00
EB2 ELBIT SYSTEMS LTD. REGISTERED SHARES O.N..	140.50	1.36%	1.88	Kaufen	0	6.048B	40.40	3.51	16149.00
GDX GENL DYNAMICS CORP. DL 1	168.20	-0.31%	-0.52	Kaufen	0	43.984B	16.62	9.26	105600.00
GDX GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1	168.66	-0.01%	-0.02	Starker Kauf	0	48.370B	16.62	10.19	105600.00
GEY GARMIN LTD NAM.SF 0,10	70.00	0.00%	0.00	Verkaufen	0	12.066B	20.16	3.17	13000.00
HI4 HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01	188.44	1.16%	2.16	Verkaufen	0	7.684B	12.89	14.42	40000.00
HI4 HUNTINGTON INGALLS DL-,01	189.44	1.59%	2.96	Verkaufen	0	6.987B	12.89	13.11	40000.00
LOM LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1	343.70	-0.48%	-1.65	Kaufen	3	95.915B	18.68	18.31	105000.00
LOM LOCKHEED MARTIN DL 1	343.85	-0.46%	-1.60	Kaufen	87	96.579B	18.68	18.44	105000.00
LOM LOCKHEED MARTIN DL 1	344.70	-0.12%	-0.40	Kaufen	91	87.217B	18.68	16.65	105000.00
MTX MTU AERO ENGINES AG NAMENS-AKTIEN O.N.	249.30	1.84%	4.50	Starker Kauf	329	12.691B	29.76	8.82	10206.00
MTX MTU AERO ENGINES NA O.N.	250.10	2.08%	5.10	Starker Kauf	180	12.691B	29.76	8.82	10206.00
MTX MTU AERO ENGINES NA O.N.	249.70	1.84%	4.50	Starker Kauf	120.943K	12.691B	29.76	8.82	10206.00
OHB OHB SE INHABER-AKTIEN O.N.	30.95	-0.32%	-0.10	Starker Verkauf	20	535.053M	20.90	1.47	2816.00
OHB OHB SE O.N.	30.30	-2.10%	-0.65	Starker Verkauf	0	535.053M	20.90	1.47	2816.00
OHB OHB SE O.N.	31.05	0.98%	0.30	Verkaufen	1.207K	535.053M	20.90	1.47	2816.00
S9Q SPIRIT AERO.HLDGS A DL-01	64.78	-1.92%	-1.27	Verkaufen	800	6.192B	11.56	5.24	17000.00
S9Q SPIRIT AEROSYSTEMS HLDGS INC. REGISTERED SHARES A DL -,01	66.53	0.71%	0.47	Verkaufen	0	6.810B	11.56	5.76	17000.00
TXT TEXTRON INC. REGISTERED SHARES DL -,125	40.78	2.04%	0.81	Verkaufen	0	9.285B	9.22	4.42	35000.00
TXT TEXTRON INC. DL-,125	41.02	0.18%	0.07	Verkaufen	2	8.443B	9.22	4.02	35000.00
UBQ CUBIC CORP.	62.06	-0.43%	-0.27	Starker Kauf	0	1.763B	75.17	0.76	5600.00
UTC1 UTD TECHN. DL 1	114.84	0.33%	0.38	Verkaufen	0	98.220B	18.20	6.32	240000.00
UTC1 UTD TECHN. DL 1	114.04	-0.58%	-0.66	Verkaufen	0	88.699B	18.20	5.71	240000.00
UTC1 UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1	115.32	0.72%	0.82	Verkaufen	150	97.544B	18.20	6.28	240000.00

Mehr laden