Luft-, Raumfahrt & Verteidigung (Branche)
57
Aktien
2217.581B
Marktkapitalisierung
27.024K
Volumen
−2.96%
Änderung
−1.97%
Perf Monat
+8.72%
Perf Jahr
+4.06%
Perf YTD
|
1FC
FACC AG INHABER-AKTIEN O.N.
|
10.78 | -7.07% | -0.82 | Starker Verkauf | 1.840K | 536.659M | 23.73 | 0.49 | 3465.00 |
|
1FC
FACC AG INH.AKT.
|
10.99 | -6.31% | -0.74 | Starker Verkauf | 2.309K | 536.659M | 24.00 | 0.49 | 3465.00 |
|
1FC
FACC AG INH.AKT.
|
10.90 | -7.78% | -0.92 | Starker Verkauf | 3.500K | 536.659M | 24.18 | 0.49 | 3465.00 |
|
AIR
AIRBUS
|
124.66 | -4.69% | -6.14 | Starker Verkauf | 250.942K | 102.357B | — | -1.72 | 134931.00 |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
124.82 | -3.96% | -5.14 | Starker Verkauf | 3.185K | 102.357B | — | -1.72 | 134931.00 |
|
AIR
AIRBUS
|
124.80 | -4.57% | -5.98 | Starker Verkauf | 11.834K | 102.357B | — | -1.72 | 134931.00 |
|
BCO
BOEING CO. DL 5
|
293.70 | -4.98% | -15.40 | Starker Verkauf | 900 | 171.447B | — | -1.02 | 161100.00 |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
293.55 | -3.88% | -11.85 | Starker Verkauf | 122 | 171.447B | — | -1.02 | 161100.00 |
|
BCO
BOEING CO. DL 5
|
293.65 | -4.07% | -12.45 | Starker Verkauf | 6.481K | 171.447B | — | -1.02 | 161100.00 |
|
BSP
BAE SYSTEMS PLC REGISTERED SHARES LS -,025
|
7.83 | -1.61% | -0.13 | Kaufen | 6.486K | 25.594B | 14.62 | 0.55 | — |
|
BSP
BAE SYSTEMS PLC LS-,025
|
7.81 | -2.40% | -0.19 | Kaufen | 1.100K | 25.594B | 14.71 | 0.55 | — |
|
BSP
BAE SYSTEMS PLC LS-,025
|
7.92 | -0.33% | -0.03 | Kaufen | 1.534K | 25.594B | 14.61 | 0.55 | — |
|
CMN1
CHEMRING GRP PLC LS-,01
|
3.02 | -3.82% | -0.12 | Verkaufen | 800 | 893.404M | 31.42 | 0.10 | 2453.00 |
|
CMN1
CHEMRING GROUP PLC REGISTERED SHARES LS -,01
|
3.03 | -5.75% | -0.18 | Verkaufen | 0 | 893.404M | 32.12 | 0.10 | 2453.00 |
|
CWT
CURTISS-WRIGHT DL 1
|
129.00 | -1.53% | -2.00 | Verkaufen | 60 | 5.692B | 20.51 | 6.43 | 9000.00 |
|
CWT
CURTISS-WRIGHT CORP. REGISTERED SHARES DL 1
|
127.00 | -3.79% | -5.00 | Verkaufen | 0 | 5.692B | 20.67 | 6.43 | 9000.00 |
|
ET7
ESCO TECH.
|
86.50 | -4.42% | -4.00 | Verkaufen | 0 | 2.317B | 35.90 | 2.54 | 3239.00 |
|
ET7
ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
|
86.50 | -1.70% | -1.50 | Verkaufen | 0 | 2.317B | 34.91 | 2.54 | 3239.00 |
|
GDX
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
|
169.34 | -1.84% | -3.18 | Kaufen | 35 | 50.068B | 16.17 | 10.77 | 102900.00 |
|
GDX
GENL DYNAMICS CORP. DL 1
|
171.00 | -0.23% | -0.40 | Kaufen | 0 | 50.068B | 16.07 | 10.77 | 102900.00 |
|
GDX
GENL DYNAMICS CORP. DL 1
|
168.20 | -1.80% | -3.08 | Kaufen | 56 | 50.068B | 16.06 | 10.77 | 102900.00 |
|
GEC
GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
|
11.05 | -2.16% | -0.24 | Verkaufen | 5.207K | 98.586B | 670.77 | 0.02 | — |
|
GEC
GENL EL. CO. DL -,06
|
10.99 | -3.33% | -0.38 | Verkaufen | 232.558K | 98.586B | 674.93 | 0.02 | — |
|
GEC
GENL EL. CO. DL -,06
|
10.96 | -2.82% | -0.32 | Verkaufen | 34.395K | 98.586B | 669.82 | 0.02 | — |
|
HI4
HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01
|
214.00 | 0.94% | 2.00 | Verkaufen | 0 | 8.865B | 17.94 | 11.86 | 42000.00 |
|
HI4
HUNTINGTON INGALLS DL-,01
|
214.00 | -0.93% | -2.00 | Verkaufen | 0 | 8.865B | 18.28 | 11.86 | 42000.00 |
|
KA1
Zucker #11 Futures
|
58.00 | -0.85% | -0.50 | Verkaufen | 0 | 1.642B | 25.20 | 2.34 | 5065.00 |
|
KOZ
KONGSBERG GRUPPEN AS NAVNE-AKSJER NK 1,25
|
16.23 | -2.93% | -0.49 | Kaufen | 500 | 3.042B | 42.43 | 0.39 | — |
|
KOZ
KONGSBERG GRUPPEN NK 1,25
|
16.13 | -7.93% | -1.39 | Kaufen | 0 | 3.042B | 44.46 | 0.39 | — |
|
LOM
LOCKHEED MARTIN DL 1
|
389.95 | -0.66% | -2.60 | Verkaufen | 383 | 111.144B | 20.08 | 19.68 | 110000.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
387.85 | -1.42% | -5.60 | Verkaufen | 3.132K | 111.144B | 20.12 | 19.68 | 110000.00 |
|
LOM
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
|
387.55 | -1.46% | -5.75 | Verkaufen | 780 | 111.144B | 20.12 | 19.68 | 110000.00 |
|
M0Y
MYNARIC AG INH O.N.
|
53.60 | -4.96% | -2.80 | Kaufen | 15.567K | 180.183M | — | -3.50 | — |
|
M0Y
MYNARIC AG INH O.N.
|
53.00 | -6.36% | -3.60 | Kaufen | 2.304K | 180.183M | — | -3.50 | — |
|
M0Y
MYNARIC AG INHABER-AKTIEN O.N.
|
53.00 | -5.36% | -3.00 | Kaufen | 2.392K | 180.183M | — | -3.50 | — |
|
MTLA
MOTOROLA SOLUTIONS INC. REGISTERED SHARES DL -,01
|
168.76 | -0.67% | -1.14 | Kaufen | 0 | 29.122B | 38.58 | 4.64 | 17000.00 |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
169.28 | -0.01% | -0.02 | Kaufen | 97 | 29.122B | 38.44 | 4.64 | 17000.00 |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
165.00 | -2.86% | -4.86 | Verkaufen | 52 | 29.122B | 38.57 | 4.64 | 17000.00 |
|
MTX
MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
|
248.90 | -3.75% | -9.70 | Verkaufen | 4.381K | 13.688B | — | 9.23 | — |
|
MTX
MTU AERO ENGINES NA O.N.
|
248.20 | -4.17% | -10.80 | Verkaufen | 239.021K | 13.688B | — | 9.23 | — |
|
MTX
MTU AERO ENGINES NA O.N.
|
248.90 | -3.68% | -9.50 | Verkaufen | 1.151K | 13.688B | — | 9.23 | — |
|
NTH
NORTHROP GRUMMAN CORP. REGISTERED SHARES DL 1
|
333.70 | -0.39% | -1.30 | Verkaufen | 0 | 56.385B | 28.54 | 11.79 | 90000.00 |
|
NTH
NORTHROP GRUMMAN DL 1
|
330.30 | -0.91% | -3.05 | Verkaufen | 233 | 56.385B | 28.40 | 11.79 | 90000.00 |
|
NTH
NORTHROP GRUMMAN DL 1
|
323.35 | -3.43% | -11.50 | Verkaufen | 75 | 56.385B | 28.53 | 11.79 | 90000.00 |
|
OHB
OHB SE INHABER-AKTIEN O.N.
|
38.40 | -4.12% | -1.65 | Verkaufen | 1.113K | 701.224M | 26.21 | 1.53 | 2769.00 |
|
OHB
OHB SE O.N.
|
38.65 | -4.09% | -1.65 | Verkaufen | 1.086K | 701.224M | 26.37 | 1.53 | 2769.00 |
|
OHB
OHB SE O.N.
|
38.60 | -4.22% | -1.70 | Verkaufen | 29.847K | 701.224M | 26.37 | 1.53 | 2769.00 |
|
RTN1
RAYTHEON CO. DL-,01
|
193.92 | -5.10% | -10.43 | Verkaufen | 651 | 57.007B | 19.22 | 10.64 | 70000.00 |
|
RTN1
RAYTHEON CO. REGISTERED SHARES DL -,01
|
188.52 | -7.25% | -14.73 | Verkaufen | 146 | 57.007B | 19.12 | 10.64 | 70000.00 |
|
RTN1
RAYTHEON CO. DL-,01
|
200.35 | -1.13% | -2.30 | Verkaufen | 575 | 57.007B | 19.06 | 10.64 | 70000.00 |
|
S9Q
SPIRIT AERO.HLDGS A DL-01
|
57.50 | -3.36% | -2.00 | Starker Verkauf | 770 | 6.238B | 10.65 | 5.65 | 17000.00 |
|
S9Q
SPIRIT AEROSYSTEMS HLDGS INC. REGISTERED SHARES A DL -,01
|
57.50 | -4.17% | -2.50 | Starker Verkauf | 0 | 6.238B | 10.73 | 5.65 | 17000.00 |
|
SDV
SAAB AB B SK 25
|
27.00 | -0.81% | -0.22 | Starker Verkauf | 160 | 3.649B | 19.31 | 1.42 | — |
|
SDV
SAAB AB NAMN-AKTIER B SK 25
|
25.83 | -4.55% | -1.23 | Verkaufen | 0 | 3.649B | 19.20 | 1.42 | — |
|
TG7
TRIUMPH GRP INC. DL-,001
|
20.80 | -6.31% | -1.40 | Verkaufen | 0 | 1.149B | — | -2.73 | 10776.00 |
|
TG7
TRIUMPH GROUP INC. REGISTERED SHARES DL -,001
|
20.80 | -4.59% | -1.00 | Verkaufen | 0 | 1.149B | — | -2.73 | 10776.00 |
|
UBQ
CUBIC CORP.
|
56.00 | -3.45% | -2.00 | Starker Verkauf | 0 | 1.801B | 53.82 | 1.08 | 6200.00 |
Mehr laden
